Kontrak French Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34,02 | −5,47% | −1,97 | 34,02 | 34,02 | Penjualan kuat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 53,81 | −4,64% | −2,62 | 54,05 | 53,81 | Penjualan kuat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71,57 | −3,17% | −2,34 | 71,57 | 71,57 | Penjualan kuat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75,49 | −2,97% | −2,31 | 75,49 | 75,49 | Penjualan kuat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 88,85 | −0,27% | −0,24 | 88,85 | 88,85 | Penjualan |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,19 | −2,62% | −2,32 | 86,19 | 86,19 | Penjualan kuat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58,42 | −4,35% | −2,66 | 58,42 | 58,42 | Penjualan kuat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,02 | −2,61% | −0,91 | 34,02 | 34,02 | Penjualan kuat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,96 | −2,41% | −0,84 | 33,96 | 33,96 | Penjualan |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,06 | −2,43% | −0,85 | 34,06 | 34,06 | Penjualan |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,09 | −3,57% | −1,56 | 42,09 | 42,09 | Penjualan kuat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,75 | −3,13% | −1,51 | 46,75 | 46,75 | Penjualan kuat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56,78 | −2,00% | −1,16 | 56,78 | 56,78 | Penjualan kuat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,47 | −1,41% | −1,02 | 71,47 | 71,47 | Penjualan |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,18 | −1,52% | −1,19 | 77,18 | 77,18 | Penjualan |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,08 | −1,65% | −1,31 | 78,08 | 78,08 | Penjualan kuat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,89 | −1,62% | −1,43 | 86,89 | 86,89 | Penjualan kuat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,96 | −1,55% | −1,37 | 86,96 | 86,96 | Penjualan kuat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,35 | −1,42% | −1,16 | 80,35 | 80,35 | Penjualan kuat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,34 | −1,79% | −0,70 | 38,34 | 38,34 | Penjualan kuat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,17 | −1,62% | −0,48 | 29,17 | 29,17 | Penjualan kuat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,17 | −1,44% | −0,44 | 30,17 | 30,17 | Penjualan kuat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,72 | −1,58% | −0,59 | 36,72 | 36,72 | Penjualan |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,73 | −1,63% | −0,69 | 41,73 | 41,73 | Penjualan |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,89 | −1,50% | −0,76 | 49,89 | 49,89 | Penjualan kuat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,81 | −1,12% | −0,81 | 71,81 | 71,81 | Penjualan |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,77 | −1,21% | −0,94 | 76,77 | 76,77 | Penjualan |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,77 | −1,48% | −1,17 | 77,77 | 77,77 | Penjualan |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,13 | −1,83% | −1,55 | 83,13 | 83,13 | Penjualan |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,99 | −2,18% | −1,74 | 77,99 | 77,99 | Penjualan |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,91 | −2,47% | −1,82 | 71,91 | 71,91 | Penjualan |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,64 | −3,53% | −1,78 | 48,64 | 48,64 | Penjualan kuat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,84 | −3,77% | −1,68 | 42,84 | 42,84 | Penjualan kuat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,17 | −3,43% | −1,50 | 42,17 | 42,17 | Penjualan kuat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,98 | −2,62% | −1,21 | 44,98 | 44,98 | Penjualan kuat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,02 | −1,34% | −0,72 | 53,02 | 53,02 | Penjualan kuat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,96 | +0,12% | +0,08 | 65,96 | 65,96 | Penjualan |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 69,27 | +1,97% | +1,34 | 69,27 | 69,27 | Penjualan |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 74,68 | +2,48% | +1,81 | 74,68 | 74,68 | Penjualan |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,29 | +2,23% | +1,62 | 74,29 | 74,29 | Penjualan |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,95 | +0,85% | +0,69 | 81,95 | 81,95 | Penjualan |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,37 | +0,21% | +0,16 | 76,37 | 76,37 | Penjualan |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,78 | −0,19% | −0,13 | 68,78 | 68,78 | Penjualan |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,51 | −0,35% | −0,21 | 60,51 | 60,51 | Penjualan |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,35 | −0,53% | −0,28 | 52,35 | 52,35 | Penjualan |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,31 | −0,67% | −0,34 | 50,31 | 50,31 | Penjualan |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,21 | −0,76% | −0,39 | 51,21 | 51,21 | Penjualan |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,25 | −0,73% | −0,43 | 58,25 | 58,25 | Penjualan |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,39 | −0,66% | −0,46 | 69,39 | 69,39 | Penjualan |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,33 | −0,62% | −0,48 | 76,33 | 76,33 | Penjualan kuat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,43 | −0,56% | −0,48 | 85,43 | 85,43 | Penjualan kuat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,71 | −0,52% | −0,45 | 85,71 | 85,71 | Penjualan |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,97 | −0,45% | −0,39 | 86,97 | 86,97 | Pembelian |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,69 | −0,40% | −0,33 | 81,69 | 81,69 | Pembelian |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,86 | −0,39% | −0,29 | 73,86 | 73,86 | Pembelian |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,78 | −0,41% | −0,26 | 62,78 | 62,78 | Pembelian |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,66 | −0,44% | −0,24 | 54,66 | 54,66 | Pembelian |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,10 | −0,42% | −0,22 | 52,10 | 52,10 | Netral |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,18 | −0,39% | −0,21 | 53,18 | 53,18 | Netral |