Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 52,67 | +1,39% | +0,72 | 52,67 | 52,67 | Penjualan |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 67,70 | +3,85% | +2,51 | 68,50 | 67,70 | Netral |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,90 | +2,81% | +2,13 | 77,98 | 77,90 | Penjualan |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79,95 | 0,00% | 0,00 | 79,95 | 79,95 | Penjualan |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,10 | 0,00% | 0,00 | 62,10 | 62,10 | Penjualan |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,36 | +0,27% | +0,11 | 40,36 | 40,36 | Pembelian |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21,71 | −2,95% | −0,66 | 21,71 | 21,71 | Penjualan |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 24,40 | −3,21% | −0,81 | 24,40 | 24,40 | Penjualan kuat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 32,42 | −0,22% | −0,07 | 32,42 | 32,42 | Penjualan |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 37,72 | −0,08% | −0,03 | 37,72 | 37,72 | Penjualan kuat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 48,50 | −0,12% | −0,06 | 48,50 | 48,50 | Penjualan kuat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 66,10 | −0,77% | −0,51 | 66,10 | 66,10 | Penjualan kuat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71,74 | −0,91% | −0,66 | 71,74 | 71,74 | Penjualan kuat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,67 | −1,05% | −0,77 | 72,67 | 72,67 | Penjualan kuat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81,99 | −0,89% | −0,74 | 81,99 | 81,99 | Penjualan |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80,78 | −0,85% | −0,69 | 80,78 | 80,78 | Penjualan kuat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 73,92 | −0,86% | −0,64 | 73,92 | 73,92 | Penjualan kuat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,04 | −1,49% | −0,56 | 37,04 | 37,04 | Penjualan |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,54 | −1,62% | −0,47 | 28,54 | 28,54 | Penjualan |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,17 | −1,12% | −0,33 | 29,17 | 29,17 | Penjualan kuat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 33,77 | −0,30% | −0,10 | 33,77 | 33,77 | Penjualan kuat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 37,94 | −0,13% | −0,05 | 37,94 | 37,94 | Penjualan kuat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46,64 | −0,13% | −0,06 | 46,64 | 46,64 | Penjualan kuat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69,19 | −0,62% | −0,43 | 69,19 | 69,19 | Penjualan |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,71 | −0,61% | −0,46 | 74,71 | 74,71 | Penjualan |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75,63 | −0,59% | −0,45 | 75,63 | 75,63 | Penjualan |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,68 | −0,51% | −0,41 | 80,68 | 80,68 | Penjualan |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,21 | −0,49% | −0,37 | 75,21 | 75,21 | Penjualan |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,12 | −0,49% | −0,34 | 69,12 | 69,12 | Penjualan kuat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,00 | −0,67% | −0,31 | 46,00 | 46,00 | Penjualan kuat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 40,35 | −0,71% | −0,29 | 40,35 | 40,35 | Penjualan kuat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,80 | −0,65% | −0,26 | 39,80 | 39,80 | Penjualan |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,65 | −0,56% | −0,24 | 42,65 | 42,65 | Penjualan |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,73 | −0,43% | −0,22 | 50,73 | 50,73 | Penjualan |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,60 | −0,33% | −0,20 | 59,60 | 59,60 | Penjualan kuat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,37 | −0,29% | −0,19 | 65,37 | 65,37 | Penjualan kuat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,87 | −0,25% | −0,18 | 70,87 | 70,87 | Penjualan kuat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,47 | −0,23% | −0,17 | 73,47 | 73,47 | Penjualan |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,03 | −0,21% | −0,16 | 77,03 | 77,03 | Penjualan |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 71,50 | −0,21% | −0,15 | 71,50 | 71,50 | Penjualan kuat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 64,06 | −0,25% | −0,16 | 64,06 | 64,06 | Penjualan kuat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 55,95 | −0,29% | −0,16 | 55,95 | 55,95 | Penjualan kuat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 47,26 | −0,36% | −0,17 | 47,26 | 47,26 | Penjualan |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 45,30 | −0,42% | −0,19 | 45,30 | 45,30 | Penjualan |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 46,27 | −0,45% | −0,21 | 46,27 | 46,27 | Penjualan |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 53,38 | −0,45% | −0,24 | 53,38 | 53,38 | Penjualan |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 65,31 | −0,41% | −0,27 | 65,31 | 65,31 | Penjualan kuat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72,32 | −0,43% | −0,31 | 72,32 | 72,32 | Penjualan kuat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81,54 | −0,44% | −0,36 | 81,54 | 81,54 | Penjualan kuat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82,00 | −0,51% | −0,42 | 82,00 | 82,00 | Penjualan kuat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,59 | −0,58% | −0,49 | 84,59 | 84,59 | Penjualan kuat |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,08 | −0,69% | −0,55 | 79,08 | 79,08 | Penjualan kuat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,07 | −0,81% | −0,58 | 71,07 | 71,07 | Penjualan kuat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,79 | −1,01% | −0,61 | 59,79 | 59,79 | Penjualan kuat |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51,54 | −1,19% | −0,62 | 51,54 | 51,54 | Penjualan |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,78 | −1,28% | −0,63 | 48,78 | 48,78 | Penjualan |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,76 | −1,25% | −0,63 | 49,76 | 49,76 | Penjualan |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56,52 | −1,07% | −0,61 | 56,52 | 56,52 | Penjualan kuat |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,51 | −0,85% | −0,59 | 68,51 | 68,51 | Netral |