Kontrak French Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35,09 | +0,98% | +0,34 | 35,09 | 35,09 | Penjualan |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,66 | −0,05% | −0,03 | 56,66 | 56,66 | Netral |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,09 | −0,22% | −0,16 | 73,09 | 73,09 | Netral |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,27 | 0,00% | 0,00 | 74,27 | 74,27 | Penjualan |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 88,42 | +1,85% | +1,61 | 88,42 | 88,42 | Netral |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,17 | −0,47% | −0,41 | 86,17 | 86,17 | Penjualan |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,02 | −0,71% | −0,40 | 56,02 | 56,02 | Penjualan |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,38 | −0,92% | −0,31 | 33,38 | 33,38 | Penjualan kuat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,55 | −0,94% | −0,32 | 33,55 | 33,55 | Penjualan kuat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,80 | −0,91% | −0,31 | 33,80 | 33,80 | Penjualan kuat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 38,83 | −1,32% | −0,52 | 38,83 | 38,83 | Penjualan kuat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43,63 | −1,16% | −0,51 | 43,63 | 43,63 | Penjualan kuat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53,82 | −0,94% | −0,51 | 53,82 | 53,82 | Penjualan kuat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,60 | −0,56% | −0,39 | 69,60 | 69,60 | Penjualan |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,68 | −0,30% | −0,23 | 75,68 | 75,68 | Penjualan |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,95 | +0,05% | +0,04 | 76,95 | 76,95 | Penjualan |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,56 | +0,79% | +0,67 | 85,56 | 85,56 | Penjualan |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,56 | +0,79% | +0,67 | 85,56 | 85,56 | Penjualan |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,98 | +0,86% | +0,67 | 78,98 | 78,98 | Penjualan |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,39 | −0,85% | −0,32 | 37,39 | 37,39 | Penjualan kuat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,28 | −1,05% | −0,30 | 28,28 | 28,28 | Penjualan kuat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,26 | −0,98% | −0,29 | 29,26 | 29,26 | Penjualan kuat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,30 | −0,77% | −0,28 | 36,30 | 36,30 | Penjualan |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,21 | −0,67% | −0,28 | 41,21 | 41,21 | Penjualan |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,30 | −0,56% | −0,28 | 49,30 | 49,30 | Penjualan |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,18 | −0,41% | −0,29 | 71,18 | 71,18 | Penjualan |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,18 | −0,38% | −0,29 | 76,18 | 76,18 | Penjualan |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,26 | −0,39% | −0,30 | 77,26 | 77,26 | Penjualan |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,81 | +0,17% | +0,14 | 82,81 | 82,81 | Penjualan |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,61 | +0,17% | +0,13 | 77,61 | 77,61 | Penjualan |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,53 | +0,17% | +0,12 | 71,53 | 71,53 | Penjualan |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,26 | +0,25% | +0,12 | 48,26 | 48,26 | Penjualan |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,41 | +0,26% | +0,11 | 42,41 | 42,41 | Penjualan |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,70 | +0,26% | +0,11 | 41,70 | 41,70 | Penjualan |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,41 | +0,25% | +0,11 | 44,41 | 44,41 | Penjualan |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,34 | +0,21% | +0,11 | 52,34 | 52,34 | Penjualan |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,08 | +0,17% | +0,11 | 65,08 | 65,08 | Penjualan |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,74 | +0,18% | +0,12 | 66,74 | 66,74 | Penjualan |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,08 | +0,17% | +0,12 | 72,08 | 72,08 | Penjualan |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,51 | +0,17% | +0,13 | 74,51 | 74,51 | Penjualan |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,37 | −0,60% | −0,48 | 79,37 | 79,37 | Penjualan |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,92 | −0,65% | −0,48 | 73,92 | 73,92 | Penjualan kuat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,47 | −0,70% | −0,47 | 66,47 | 66,47 | Penjualan |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,29 | −0,80% | −0,47 | 58,29 | 58,29 | Penjualan kuat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,22 | −0,93% | −0,47 | 50,22 | 50,22 | Penjualan kuat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,25 | −0,96% | −0,47 | 48,25 | 48,25 | Penjualan kuat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,20 | −0,95% | −0,47 | 49,20 | 49,20 | Penjualan kuat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,27 | −0,85% | −0,48 | 56,27 | 56,27 | Penjualan kuat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,44 | −0,72% | −0,49 | 67,44 | 67,44 | Penjualan kuat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,44 | −0,65% | −0,49 | 74,44 | 74,44 | Penjualan kuat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,58 | −0,59% | −0,50 | 83,58 | 83,58 | Penjualan kuat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83,92 | −0,58% | −0,49 | 83,92 | 83,92 | Penjualan kuat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,85 | −0,67% | −0,58 | 85,85 | 85,85 | Penjualan |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,50 | −0,73% | −0,59 | 80,50 | 80,50 | Penjualan |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,60 | −0,83% | −0,61 | 72,60 | 72,60 | Penjualan |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,45 | −1,01% | −0,63 | 61,45 | 61,45 | Penjualan kuat |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,25 | −1,19% | −0,64 | 53,25 | 53,25 | Penjualan kuat |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,61 | −1,25% | −0,64 | 50,61 | 50,61 | Penjualan kuat |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,64 | −1,22% | −0,64 | 51,64 | 51,64 | Penjualan kuat |