Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 59,41 | +5,79% | +3,25 | 59,41 | 59,41 | Penjualan |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 82,49 | +3,22% | +2,57 | 82,49 | 82,49 | Penjualan |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 93,75 | +1,07% | +0,99 | 93,75 | 93,75 | Penjualan |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 95,11 | −1,44% | −1,39 | 95,11 | 95,11 | Penjualan kuat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 60,08 | −3,27% | −2,03 | 60,08 | 60,08 | Penjualan |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28,56 | +6,97% | +1,86 | 28,56 | 28,56 | Netral |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20,09 | +10,38% | +1,89 | 20,09 | 20,09 | Penjualan |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,31 | +9,28% | +2,32 | 27,31 | 27,31 | Pembelian |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 30,33 | +3,23% | +0,95 | 30,33 | 30,33 | Penjualan |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 33,10 | +2,22% | +0,72 | 33,10 | 33,10 | Penjualan |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 43,19 | +1,31% | +0,56 | 43,19 | 43,19 | Penjualan |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 84,48 | −0,45% | −0,38 | 84,48 | 84,48 | Penjualan |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94,81 | −0,39% | −0,37 | 94,81 | 94,81 | Penjualan |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 93,03 | −0,41% | −0,38 | 93,03 | 93,03 | Penjualan |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 100,02 | +0,91% | +0,90 | 100,02 | 100,02 | Penjualan |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 97,04 | +0,90% | +0,87 | 97,04 | 97,04 | Penjualan |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88,52 | +0,98% | +0,86 | 88,52 | 88,52 | Penjualan |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 32,68 | +2,67% | +0,85 | 32,68 | 32,68 | Penjualan |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 24,89 | +3,49% | +0,84 | 24,89 | 24,89 | Penjualan |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 26,05 | +3,25% | +0,82 | 26,05 | 26,05 | Penjualan |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 29,28 | +2,63% | +0,75 | 29,28 | 29,28 | Penjualan |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 34,46 | +1,92% | +0,65 | 34,46 | 34,46 | Penjualan |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 45,97 | +1,14% | +0,52 | 45,97 | 45,97 | Penjualan |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86,41 | +0,31% | +0,27 | 86,41 | 86,41 | Penjualan |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,99 | +0,25% | +0,24 | 94,99 | 94,99 | Penjualan |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,49 | +0,24% | +0,23 | 97,49 | 97,49 | Penjualan |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,14 | +0,21% | +0,20 | 96,14 | 96,14 | Pembelian |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 81,21 | +0,21% | +0,17 | 81,21 | 81,21 | Penjualan |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 75,69 | +0,20% | +0,15 | 75,69 | 75,69 | Penjualan |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 52,74 | +0,25% | +0,13 | 52,74 | 52,74 | Penjualan |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 47,30 | +0,23% | +0,11 | 47,30 | 47,30 | Penjualan |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 46,83 | +0,19% | +0,09 | 46,83 | 46,83 | Penjualan |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 49,89 | +0,16% | +0,08 | 49,89 | 49,89 | Penjualan |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 57,80 | +0,10% | +0,06 | 57,80 | 57,80 | Penjualan |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 66,51 | +0,06% | +0,04 | 66,51 | 66,51 | Penjualan |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 72,50 | +0,04% | +0,03 | 72,50 | 72,50 | Penjualan |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80,67 | +0,02% | +0,02 | 80,67 | 80,67 | Penjualan |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 82,65 | 0,00% | 0,00 | 82,65 | 82,65 | Penjualan |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87,22 | −0,01% | −0,01 | 87,22 | 87,22 | Penjualan kuat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81,38 | −0,02% | −0,02 | 81,38 | 81,38 | Penjualan kuat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,28 | −0,04% | −0,03 | 74,28 | 74,28 | Penjualan kuat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65,58 | −0,05% | −0,03 | 65,58 | 65,58 | Penjualan kuat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,30 | −0,05% | −0,03 | 57,30 | 57,30 | Penjualan kuat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54,70 | −0,05% | −0,03 | 54,70 | 54,70 | Penjualan kuat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56,13 | −0,05% | −0,03 | 56,13 | 56,13 | Penjualan kuat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63,46 | −0,05% | −0,03 | 63,46 | 63,46 | Penjualan kuat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74,95 | −0,03% | −0,02 | 74,95 | 74,95 | Penjualan kuat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 80,77 | −0,01% | −0,01 | 80,77 | 80,77 | Penjualan kuat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90,42 | 0,00% | 0,00 | 90,42 | 90,42 | Penjualan kuat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,08 | +0,01% | +0,01 | 93,08 | 93,08 | Netral |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,47 | +0,02% | +0,02 | 97,47 | 97,47 | Pembelian |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,90 | +0,04% | +0,04 | 93,90 | 93,90 | Pembelian |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,53 | +0,06% | +0,05 | 85,53 | 85,53 | Pembelian |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,62 | +0,09% | +0,07 | 75,62 | 75,62 | Pembelian |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 67,42 | +0,13% | +0,09 | 67,42 | 67,42 | Pembelian |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,23 | +0,15% | +0,10 | 65,23 | 65,23 | Pembelian |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,63 | +0,19% | +0,12 | 64,63 | 64,63 | Pembelian |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,40 | +0,20% | +0,14 | 71,40 | 71,40 | Pembelian |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,38 | +0,19% | +0,16 | 82,38 | 82,38 | Pembelian |