Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 55,48 | −1,94% | −1,10 | 55,48 | 55,48 | Penjualan kuat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 80,80 | +2,53% | +1,99 | 80,80 | 80,80 | Penjualan |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 93,63 | +0,50% | +0,47 | 93,63 | 93,63 | Penjualan |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 94,70 | −0,50% | −0,48 | 94,70 | 94,70 | Penjualan kuat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 60,50 | +2,42% | +1,43 | 60,50 | 60,50 | Penjualan |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28,88 | +2,81% | +0,79 | 28,88 | 28,88 | Netral |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20,28 | +3,68% | +0,72 | 20,28 | 20,28 | Penjualan |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,34 | +3,84% | +1,01 | 27,34 | 27,34 | Pembelian |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 30,02 | +3,27% | +0,95 | 30,02 | 30,02 | Penjualan |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 33,00 | −5,12% | −1,78 | 33,00 | 33,00 | Penjualan kuat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 43,02 | −0,69% | −0,30 | 43,02 | 43,02 | Penjualan kuat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 86,09 | −0,86% | −0,75 | 86,09 | 86,09 | Penjualan kuat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94,93 | −0,33% | −0,31 | 94,93 | 94,93 | Penjualan |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 93,16 | −0,11% | −0,10 | 93,16 | 93,16 | Penjualan |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 100,18 | +0,71% | +0,71 | 100,18 | 100,18 | Penjualan |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 97,23 | +0,76% | +0,73 | 97,23 | 97,23 | Penjualan |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88,71 | +0,82% | +0,72 | 88,71 | 88,71 | Penjualan |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 32,83 | +1,99% | +0,64 | 32,83 | 32,83 | Penjualan |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 24,97 | +2,21% | +0,54 | 24,97 | 24,97 | Penjualan |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 25,99 | +1,56% | +0,40 | 25,99 | 25,99 | Penjualan |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 28,71 | +0,45% | +0,13 | 28,71 | 28,71 | Penjualan |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 33,98 | +0,35% | +0,12 | 33,98 | 33,98 | Penjualan |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 45,63 | +0,31% | +0,14 | 45,63 | 45,63 | Penjualan |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 87,19 | +0,94% | +0,81 | 87,19 | 87,19 | Penjualan |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,81 | +0,88% | +0,84 | 95,81 | 95,81 | Penjualan |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,31 | +0,86% | +0,84 | 98,31 | 98,31 | Penjualan |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,71 | +0,65% | +0,62 | 96,71 | 96,71 | Pembelian |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 81,77 | +0,48% | +0,39 | 81,77 | 81,77 | Penjualan |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 76,23 | +0,22% | +0,17 | 76,23 | 76,23 | Penjualan |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 53,27 | +0,04% | +0,02 | 53,27 | 53,27 | Penjualan |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 47,81 | −0,38% | −0,18 | 47,81 | 47,81 | Penjualan kuat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 47,33 | −0,71% | −0,34 | 47,33 | 47,33 | Penjualan kuat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 50,37 | −0,96% | −0,49 | 50,37 | 50,37 | Penjualan kuat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 58,27 | −1,12% | −0,66 | 58,27 | 58,27 | Penjualan kuat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 66,97 | −1,18% | −0,80 | 66,97 | 66,97 | Penjualan kuat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 72,94 | −1,29% | −0,95 | 72,94 | 72,94 | Penjualan kuat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 81,09 | −1,34% | −1,10 | 81,09 | 81,09 | Penjualan |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 83,06 | −1,49% | −1,26 | 83,06 | 83,06 | Penjualan |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,55 | −1,67% | −1,50 | 88,55 | 88,55 | Penjualan kuat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82,70 | −1,80% | −1,52 | 82,70 | 82,70 | Penjualan kuat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75,59 | −2,00% | −1,54 | 75,59 | 75,59 | Penjualan kuat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,88 | −2,27% | −1,55 | 66,88 | 66,88 | Penjualan kuat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,59 | −2,58% | −1,55 | 58,59 | 58,59 | Penjualan kuat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55,99 | −2,69% | −1,55 | 55,99 | 55,99 | Penjualan kuat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,41 | −2,61% | −1,54 | 57,41 | 57,41 | Penjualan kuat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64,75 | −2,29% | −1,52 | 64,75 | 64,75 | Penjualan kuat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,23 | −1,93% | −1,50 | 76,23 | 76,23 | Penjualan kuat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,05 | −1,75% | −1,46 | 82,05 | 82,05 | Penjualan kuat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,70 | −1,51% | −1,41 | 91,70 | 91,70 | Penjualan kuat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,37 | −1,40% | −1,34 | 94,37 | 94,37 | Pembelian |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,77 | −1,23% | −1,23 | 98,77 | 98,77 | Pembelian |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 95,20 | −1,21% | −1,17 | 95,20 | 95,20 | Pembelian |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 86,83 | −1,28% | −1,13 | 86,83 | 86,83 | Pembelian |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 76,92 | −1,41% | −1,10 | 76,92 | 76,92 | Pembelian |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 68,71 | −1,55% | −1,08 | 68,71 | 68,71 | Pembelian |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 66,52 | −1,60% | −1,08 | 66,52 | 66,52 | Pembelian |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65,91 | −1,61% | −1,08 | 65,91 | 65,91 | Pembelian |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 72,66 | −1,48% | −1,09 | 72,66 | 72,66 | Pembelian |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 83,63 | −1,30% | −1,10 | 83,63 | 83,63 | Netral |