Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85,04 | −0,01% | −0,01 | 85,04 | 84,89 | Pembelian |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85,21 | +0,66% | +0,56 | 85,21 | 84,37 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85,26 | −0,14% | −0,12 | 85,31 | 85,24 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85,99 | +0,66% | +0,56 | 85,99 | 85,12 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86,35 | 0,00% | 0,00 | 86,35 | 86,35 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86,55 | +0,65% | +0,56 | 86,55 | 86,55 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87,05 | 0,00% | 0,00 | 87,11 | 86,90 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87,68 | +0,65% | +0,57 | 87,68 | 87,00 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88,34 | +0,65% | +0,57 | 88,34 | 88,34 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88,86 | +0,65% | +0,57 | 88,86 | 88,86 | Pembelian kuat |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89,10 | +0,66% | +0,58 | 89,10 | 89,10 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89,70 | −0,02% | −0,02 | 89,76 | 89,58 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90,45 | +0,66% | +0,59 | 90,45 | 90,45 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91,66 | +0,65% | +0,59 | 91,66 | 91,66 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92,78 | +0,04% | +0,04 | 92,78 | 92,73 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96,18 | 0,00% | 0,00 | 96,18 | 96,18 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100,03 | +0,59% | +0,59 | 100,03 | 100,03 | Pembelian kuat |