Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 73,33 | +3,08% | 2,19 | 73,33 | 71,31 | Pembelian kuat |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 73,50 | +3,06% | 2,18 | 73,50 | 72,94 | Pembelian kuat |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 73,74 | +3,03% | 2,17 | 73,86 | 70,84 | Pembelian kuat |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 74,24 | +3,07% | 2,21 | 74,24 | 74,24 | Pembelian kuat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 74,59 | +3,08% | 2,23 | 74,59 | 73,57 | Pembelian kuat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 74,77 | +3,02% | 2,19 | 74,77 | 74,77 | Pembelian kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75,19 | +3,00% | 2,19 | 75,35 | 72,00 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75,77 | +2,96% | 2,18 | 75,77 | 74,35 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76,53 | +3,07% | 2,28 | 76,53 | 76,53 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,14 | +3,18% | 2,38 | 77,14 | 77,14 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,23 | +3,06% | 2,29 | 77,23 | 77,23 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77,33 | +2,98% | 2,24 | 77,46 | 74,12 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,03 | +2,96% | 2,24 | 78,03 | 78,03 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,03 | +2,98% | 2,29 | 79,03 | 79,03 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 79,76 | +3,02% | 2,34 | 79,76 | 77,09 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83,81 | +2,87% | 2,34 | 83,81 | 83,81 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87,86 | +2,74% | 2,34 | 87,86 | 87,86 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91,91 | +2,61% | 2,34 | 91,91 | 91,91 | Pembelian kuat |