Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,85 | −1,70% | −1,31 | 76,99 | 75,78 | Pembelian |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,98 | −1,71% | −1,32 | 76,45 | 75,87 | Netral |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77,44 | −0,36% | −0,28 | 77,44 | 77,44 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76,27 | −1,65% | −1,28 | 77,69 | 76,11 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,83 | −1,59% | −1,24 | 77,95 | 76,66 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 78,59 | −0,37% | −0,29 | 78,59 | 78,59 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78,93 | −0,35% | −0,28 | 78,93 | 78,93 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79,15 | −0,34% | −0,27 | 79,15 | 79,15 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,27 | −1,66% | −1,32 | 79,66 | 78,16 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,72 | −1,76% | −1,41 | 78,73 | 78,72 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80,68 | −0,33% | −0,27 | 80,68 | 80,68 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80,95 | −0,21% | −0,17 | 80,95 | 80,95 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,50 | −1,69% | −1,38 | 81,82 | 80,43 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 82,54 | −0,34% | −0,28 | 82,54 | 82,54 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 83,20 | −0,35% | −0,29 | 83,20 | 83,20 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83,10 | −1,56% | −1,32 | 83,70 | 83,10 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87,29 | −0,31% | −0,27 | 87,29 | 87,29 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90,56 | −0,30% | −0,27 | 90,56 | 90,56 | Pembelian |