Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,12 | +0,17% | +0,14 | 82,58 | 81,66 | Pembelian |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82,51 | +0,36% | +0,30 | 82,67 | 82,45 | Pembelian kuat |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82,70 | +0,38% | +0,31 | 82,70 | 82,70 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,70 | +0,18% | +0,15 | 83,11 | 82,26 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,30 | +0,18% | +0,15 | 83,30 | 83,30 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,66 | +0,18% | +0,15 | 83,94 | 83,24 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,92 | +0,24% | +0,20 | 84,33 | 83,58 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,38 | +0,21% | +0,18 | 84,81 | 83,88 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,75 | −0,52% | −0,44 | 84,75 | 84,75 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,34 | −0,52% | −0,45 | 85,34 | 85,34 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,83 | −0,52% | −0,45 | 86,25 | 85,73 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86,06 | −0,52% | −0,45 | 86,06 | 86,06 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,89 | +0,29% | +0,25 | 87,25 | 86,53 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,34 | −0,51% | −0,45 | 87,34 | 87,34 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,49 | −0,49% | −0,44 | 88,49 | 88,49 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,84 | +0,47% | +0,42 | 89,91 | 89,82 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92,57 | −0,46% | −0,43 | 92,57 | 92,57 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,97 | −0,34% | −0,33 | 95,97 | 95,97 | Pembelian |