Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78,25 | +0,06% | +0,05 | 78,25 | 78,20 | Pembelian |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78,35 | −1,41% | −1,12 | 79,44 | 78,09 | Netral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78,57 | +0,14% | +0,11 | 78,74 | 78,35 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79,12 | +0,15% | +0,12 | 79,17 | 78,94 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79,67 | +0,15% | +0,12 | 79,72 | 79,67 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79,87 | −1,40% | −1,13 | 79,95 | 79,87 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80,34 | +0,35% | +0,28 | 80,34 | 80,21 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80,61 | +0,16% | +0,13 | 80,76 | 80,43 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81,02 | −1,38% | −1,13 | 81,50 | 81,02 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81,52 | −1,37% | −1,13 | 81,52 | 81,52 | Netral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81,96 | −1,36% | −1,13 | 82,90 | 81,96 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82,19 | −1,36% | −1,13 | 82,19 | 82,19 | Penjualan kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82,96 | +0,34% | +0,28 | 82,96 | 82,73 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83,33 | −1,33% | −1,12 | 83,33 | 83,33 | Netral |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,36 | −1,30% | −1,11 | 84,36 | 84,36 | Penjualan |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,25 | −1,26% | −1,09 | 85,60 | 85,16 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88,04 | −1,25% | −1,11 | 88,04 | 88,04 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91,31 | −1,20% | −1,11 | 91,31 | 91,31 | Pembelian |