Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81,80 | +1,56% | +1,26 | 82,16 | 81,06 | Pembelian kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81,91 | +1,56% | +1,26 | 82,37 | 80,79 | Pembelian kuat |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82,14 | +1,56% | +1,26 | 82,14 | 82,14 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,48 | +1,56% | +1,27 | 82,86 | 81,51 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,07 | +1,58% | +1,29 | 83,45 | 82,31 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,41 | +1,60% | +1,31 | 83,53 | 82,64 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,62 | +1,60% | +1,32 | 83,62 | 83,61 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,09 | +1,59% | +1,32 | 84,50 | 83,03 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,65 | +1,58% | +1,32 | 84,65 | 84,64 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,21 | +1,59% | +1,33 | 85,21 | 85,21 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,67 | +1,59% | +1,34 | 85,67 | 85,42 | Pembelian kuat |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85,88 | +1,59% | +1,34 | 85,88 | 85,88 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,46 | +1,59% | +1,35 | 86,88 | 85,35 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,15 | +1,60% | +1,37 | 87,15 | 87,15 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,23 | +1,60% | +1,39 | 88,23 | 88,23 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,15 | +1,61% | +1,41 | 89,16 | 88,75 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,97 | +1,52% | +1,38 | 91,97 | 91,69 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,27 | +1,47% | +1,38 | 95,27 | 95,27 | Pembelian kuat |