Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81,76 | +1,51% | +1,22 | 82,16 | 81,06 | Pembelian kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,00 | +1,67% | +1,35 | 82,37 | 80,79 | Pembelian kuat |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80,88 | 0,00% | 0,00 | 80,88 | 80,88 | Netral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,47 | +1,55% | +1,26 | 82,86 | 81,51 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82,96 | +1,44% | +1,18 | 83,45 | 82,31 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,26 | +1,41% | +1,16 | 83,53 | 82,64 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,62 | +1,60% | +1,32 | 83,62 | 83,61 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,14 | +1,66% | +1,37 | 84,50 | 83,03 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83,33 | +0,86% | +0,71 | 83,33 | 83,33 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83,88 | +0,85% | +0,71 | 83,88 | 83,88 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,42 | +1,29% | +1,09 | 85,42 | 85,42 | Pembelian kuat |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84,54 | +0,86% | +0,72 | 84,54 | 84,54 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,35 | +1,46% | +1,24 | 86,88 | 85,35 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85,78 | +0,87% | +0,74 | 85,78 | 85,78 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86,84 | +0,88% | +0,76 | 86,84 | 86,84 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,05 | +1,49% | +1,31 | 89,05 | 88,75 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,70 | +1,23% | +1,11 | 91,70 | 91,69 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93,89 | +0,83% | +0,77 | 93,89 | 93,89 | Pembelian |