Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81,52 | +3,94% | +3,09 | 81,52 | 80,73 | Pembelian kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81,36 | +3,59% | +2,82 | 81,75 | 78,78 | Pembelian kuat |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81,14 | +3,00% | +2,36 | 81,14 | 81,14 | Netral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,21 | +3,94% | +3,12 | 82,21 | 79,62 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81,00 | +1,72% | +1,37 | 81,03 | 80,04 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81,94 | +2,49% | +1,99 | 81,94 | 80,91 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81,42 | +1,60% | +1,28 | 81,61 | 81,42 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83,42 | +3,52% | +2,84 | 83,79 | 80,87 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81,13 | −0,15% | −0,12 | 81,17 | 81,10 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81,66 | −0,15% | −0,12 | 81,66 | 81,66 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82,10 | 0,00% | 0,00 | 82,10 | 82,10 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82,30 | −0,13% | −0,11 | 82,30 | 82,30 | Penjualan |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85,80 | +3,56% | +2,95 | 86,10 | 83,10 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83,50 | −0,14% | −0,12 | 83,50 | 83,50 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,53 | −0,14% | −0,12 | 84,53 | 84,53 | Netral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88,40 | +3,50% | +2,99 | 88,60 | 87,75 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88,33 | 0,00% | 0,00 | 88,33 | 88,33 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91,77 | 0,00% | 0,00 | 91,77 | 91,77 | Pembelian |