Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 77,17 | +1,43% | +1,09 | 77,17 | 76,00 | Pembelian kuat |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77,31 | +1,43% | +1,09 | 77,31 | 76,49 | Pembelian kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 77,43 | +1,44% | +1,10 | 77,80 | 76,11 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 77,96 | +1,43% | +1,10 | 77,96 | 76,73 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 78,49 | +1,42% | +1,10 | 78,49 | 78,49 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78,83 | +1,44% | +1,12 | 78,83 | 77,69 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79,04 | +1,45% | +1,13 | 79,04 | 79,04 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 79,48 | +1,46% | +1,14 | 79,80 | 78,15 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 80,01 | +1,45% | +1,14 | 80,17 | 79,97 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80,55 | +1,44% | +1,14 | 80,55 | 80,55 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81,00 | +1,43% | +1,14 | 81,19 | 80,83 | Pembelian kuat |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 81,26 | +1,44% | +1,15 | 81,26 | 81,26 | Netral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81,75 | +1,41% | +1,14 | 81,99 | 80,41 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 82,42 | +1,42% | +1,15 | 82,42 | 82,42 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 83,08 | +1,43% | +1,17 | 83,08 | 83,08 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 84,35 | +1,42% | +1,18 | 84,52 | 83,12 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87,05 | +1,23% | +1,06 | 87,05 | 86,00 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90,32 | +1,19% | +1,06 | 90,32 | 90,32 | Pembelian kuat |