Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-10-27 | 78,20 | −1,41% | −1,12 | 79,29 | 77,95 | Netral | |
2025-11-24 | 78,35 | −1,41% | −1,12 | 79,44 | 78,09 | Netral | |
2025-12-15 | 78,46 | −1,41% | −1,12 | 79,64 | 78,15 | Pembelian | |
2026-03-23 | 79,00 | −1,40% | −1,12 | 80,04 | 78,90 | Pembelian | |
2026-06-29 | 79,55 | −1,40% | −1,13 | 79,55 | 79,55 | Pembelian | |
2026-08-24 | 79,87 | −1,40% | −1,13 | 79,95 | 79,87 | Pembelian | |
2026-09-28 | 80,06 | −1,39% | −1,13 | 80,78 | 80,06 | Pembelian | |
2026-12-14 | 80,48 | −1,40% | −1,14 | 81,60 | 80,20 | Pembelian | |
2027-03-15 | 81,02 | −1,38% | −1,13 | 81,50 | 81,02 | Pembelian | |
2027-06-28 | 81,52 | −1,37% | −1,13 | 81,52 | 81,52 | Netral | |
2027-08-23 | 81,96 | −1,36% | −1,13 | 82,90 | 81,96 | Pembelian | |
2027-09-27 | 82,19 | −1,36% | −1,13 | 82,19 | 82,19 | Penjualan kuat | |
2027-12-20 | 82,68 | −1,36% | −1,14 | 83,70 | 82,40 | Pembelian | |
2028-03-27 | 83,33 | −1,33% | −1,12 | 83,33 | 83,33 | Netral | |
2028-08-21 | 84,36 | −1,30% | −1,11 | 84,36 | 84,36 | Penjualan | |
2028-12-18 | 85,25 | −1,26% | −1,09 | 85,60 | 85,16 | Pembelian | |
2029-12-17 | 88,04 | −1,25% | −1,11 | 88,04 | 88,04 | Pembelian | |
2030-12-16 | 91,31 | −1,20% | −1,11 | 91,31 | 91,31 | Pembelian |