EUA FuturesEUA FuturesEUA Futures

EUA Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ECFV2025EUA Futures (Oct 2025)
2025-10-2778,20−1,41%−1,1279,2977,95
Netral
ECFX2025EUA Futures (Nov 2025)
2025-11-2478,35−1,41%−1,1279,4478,09
Netral
ECFZ2025EUA Futures (Dec 2025)
2025-12-1578,46−1,41%−1,1279,6478,15
Pembelian
ECFH2026EUA Futures (Mar 2026)
2026-03-2379,00−1,40%−1,1280,0478,90
Pembelian
ECFM2026EUA Futures (Jun 2026)
2026-06-2979,55−1,40%−1,1379,5579,55
Pembelian
ECFQ2026EUA Futures (Aug 2026)
2026-08-2479,87−1,40%−1,1379,9579,87
Pembelian
ECFU2026EUA Futures (Sep 2026)
2026-09-2880,06−1,39%−1,1380,7880,06
Pembelian
ECFZ2026EUA Futures (Dec 2026)
2026-12-1480,48−1,40%−1,1481,6080,20
Pembelian
ECFH2027EUA Futures (Mar 2027)
2027-03-1581,02−1,38%−1,1381,5081,02
Pembelian
ECFM2027EUA Futures (Jun 2027)
2027-06-2881,52−1,37%−1,1381,5281,52
Netral
ECFQ2027EUA Futures (Aug 2027)
2027-08-2381,96−1,36%−1,1382,9081,96
Pembelian
ECFU2027EUA Futures (Sep 2027)
2027-09-2782,19−1,36%−1,1382,1982,19
Penjualan kuat
ECFZ2027EUA Futures (Dec 2027)
2027-12-2082,68−1,36%−1,1483,7082,40
Pembelian
ECFH2028EUA Futures (Mar 2028)
2028-03-2783,33−1,33%−1,1283,3383,33
Netral
ECFQ2028EUA Futures (Aug 2028)
2028-08-2184,36−1,30%−1,1184,3684,36
Penjualan
ECFZ2028EUA Futures (Dec 2028)
2028-12-1885,25−1,26%−1,0985,6085,16
Pembelian
ECFZ2029EUA Futures (Dec 2029)
2029-12-1788,04−1,25%−1,1188,0488,04
Pembelian
ECFZ2030EUA Futures (Dec 2030)
2030-12-1691,31−1,20%−1,1191,3191,31
Pembelian