Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,01 | +0,04% | +0,03 | 82,62 | 82,01 | Pembelian |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82,28 | +0,07% | +0,06 | 82,59 | 82,27 | Pembelian |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82,52 | +0,15% | +0,12 | 82,52 | 82,52 | Penjualan |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,63 | +0,10% | +0,08 | 83,02 | 82,63 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,16 | 0,00% | 0,00 | 83,16 | 83,16 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,56 | +0,05% | +0,04 | 83,93 | 83,56 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,95 | +0,25% | +0,21 | 83,95 | 83,92 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,28 | +0,06% | +0,05 | 84,87 | 84,25 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,80 | +0,06% | +0,05 | 84,80 | 84,80 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,42 | +0,09% | +0,08 | 85,42 | 85,42 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,94 | +0,13% | +0,11 | 86,00 | 85,84 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86,19 | +0,15% | +0,13 | 86,19 | 86,19 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,91 | +0,12% | +0,10 | 87,44 | 86,90 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,52 | +0,21% | +0,18 | 87,52 | 87,52 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,69 | +0,23% | +0,20 | 88,69 | 88,69 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,85 | +0,17% | +0,15 | 90,03 | 89,80 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92,85 | +0,30% | +0,28 | 92,85 | 92,85 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96,25 | +0,29% | +0,28 | 96,25 | 96,25 | Pembelian |