Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,64 | +0,81% | +0,61 | 75,84 | 75,06 | Pembelian kuat |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,77 | +0,80% | +0,60 | 75,77 | 75,73 | Pembelian kuat |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75,93 | +0,80% | +0,60 | 75,93 | 75,93 | Pembelian kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76,04 | +0,80% | +0,60 | 76,25 | 75,29 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,56 | +0,79% | +0,60 | 76,66 | 75,94 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77,07 | +0,78% | +0,60 | 77,07 | 77,07 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,40 | +0,79% | +0,61 | 77,40 | 77,40 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,61 | +0,79% | +0,61 | 77,61 | 77,61 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,02 | +0,80% | +0,62 | 78,22 | 77,39 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,57 | +0,81% | +0,63 | 78,75 | 78,57 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79,13 | +0,80% | +0,63 | 79,13 | 79,13 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,55 | +0,80% | +0,63 | 79,55 | 79,55 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,30 | +0,82% | +0,65 | 80,49 | 79,66 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,95 | +0,82% | +0,66 | 80,95 | 80,95 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,64 | +0,82% | +0,66 | 81,64 | 81,64 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,89 | +0,80% | +0,66 | 83,00 | 82,60 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,76 | +0,78% | +0,66 | 85,76 | 85,76 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89,11 | +0,75% | +0,66 | 89,11 | 89,11 | Pembelian kuat |