Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 77,75 | −0,56% | −0,44 | 77,95 | 77,75 | Netral |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77,94 | −0,50% | −0,39 | 78,09 | 77,89 | Penjualan |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78,35 | −0,11% | −0,09 | 78,89 | 77,91 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78,94 | −0,05% | −0,04 | 79,37 | 78,50 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79,55 | +0,04% | +0,03 | 79,92 | 79,45 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79,77 | −0,09% | −0,07 | 79,96 | 79,65 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80,04 | −0,02% | −0,02 | 80,34 | 79,67 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80,44 | −0,02% | −0,02 | 80,88 | 79,94 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81,00 | −0,02% | −0,02 | 81,05 | 80,92 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81,50 | −0,02% | −0,02 | 81,50 | 81,50 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81,44 | −0,63% | −0,52 | 82,34 | 81,44 | Netral |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82,19 | 0,00% | 0,00 | 82,19 | 82,19 | Penjualan kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82,59 | −0,11% | −0,09 | 83,11 | 82,18 | Netral |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83,33 | 0,00% | 0,00 | 83,33 | 83,33 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,36 | 0,00% | 0,00 | 84,36 | 84,36 | Netral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 84,90 | −0,41% | −0,35 | 85,30 | 84,90 | Netral |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88,05 | +0,01% | +0,01 | 88,05 | 88,05 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91,32 | +0,01% | +0,01 | 91,32 | 91,32 | Pembelian |