EUA Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 84,16 | +2,11% | +1,74 | 84,40 | 82,72 | Pembelian kuat |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84,57 | +2,30% | +1,90 | 84,57 | 83,28 | Pembelian kuat |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84,16 | +1,58% | +1,31 | 84,16 | 84,00 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84,73 | +2,08% | +1,73 | 84,95 | 83,39 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85,44 | +2,18% | +1,82 | 85,48 | 84,55 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85,84 | +2,21% | +1,86 | 85,89 | 84,56 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85,41 | +1,44% | +1,21 | 85,56 | 85,41 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86,48 | +2,10% | +1,78 | 86,73 | 85,02 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87,13 | +2,16% | +1,84 | 87,13 | 87,13 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,93 | −0,46% | −0,40 | 85,93 | 85,93 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87,73 | +1,46% | +1,26 | 87,73 | 87,73 | Pembelian kuat |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86,73 | −0,44% | −0,38 | 86,73 | 86,73 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89,20 | +2,09% | +1,83 | 89,40 | 87,88 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88,10 | −0,40% | −0,35 | 88,10 | 88,10 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89,28 | −0,38% | −0,34 | 89,28 | 89,28 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90,30 | 0,00% | 0,00 | 90,30 | 90,30 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93,45 | 0,00% | 0,00 | 93,45 | 93,45 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96,90 | −0,29% | −0,28 | 96,90 | 96,90 | Pembelian |