Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81,12 | +1,63% | +1,30 | 81,29 | 80,08 | Pembelian kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80,73 | −0,60% | −0,49 | 81,09 | 80,64 | Pembelian |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81,44 | +1,61% | +1,29 | 81,44 | 81,44 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81,78 | +1,60% | +1,29 | 81,91 | 80,07 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82,37 | +1,59% | +1,29 | 82,49 | 80,66 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82,74 | +1,62% | +1,32 | 82,74 | 82,70 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82,95 | +1,60% | +1,31 | 82,95 | 82,95 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82,93 | −0,58% | −0,48 | 83,05 | 82,85 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83,99 | +1,58% | +1,31 | 83,99 | 83,70 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84,57 | +1,57% | +1,31 | 84,57 | 84,57 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84,99 | +1,57% | +1,31 | 85,03 | 84,01 | Pembelian kuat |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85,20 | +1,57% | +1,32 | 85,20 | 85,20 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85,26 | −0,62% | −0,53 | 85,26 | 85,25 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86,45 | +1,55% | +1,32 | 86,45 | 86,45 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87,55 | +1,53% | +1,32 | 87,55 | 87,55 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88,02 | −0,47% | −0,42 | 88,02 | 88,02 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,00 | −0,40% | −0,37 | 91,00 | 91,00 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94,67 | +1,41% | +1,32 | 94,67 | 94,67 | Pembelian |