Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,38 | −1,34% | −1,02 | 75,97 | 75,38 | Netral |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,69 | −1,11% | −0,85 | 76,34 | 75,54 | Netral |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76,68 | +0,76% | +0,58 | 76,95 | 76,68 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76,23 | −0,73% | −0,56 | 76,78 | 75,77 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,81 | −0,65% | −0,50 | 77,12 | 76,45 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77,84 | +0,78% | +0,60 | 77,84 | 77,84 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78,18 | +0,76% | +0,59 | 78,18 | 78,11 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 78,39 | 0,00% | 0,00 | 78,39 | 78,39 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,22 | −0,76% | −0,60 | 78,73 | 77,82 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,53 | −1,07% | −0,85 | 78,60 | 78,50 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79,93 | +0,76% | +0,60 | 79,93 | 79,93 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80,37 | +0,75% | +0,60 | 80,37 | 80,37 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,47 | −0,79% | −0,64 | 80,99 | 80,11 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81,78 | +0,75% | +0,61 | 81,78 | 81,78 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 82,45 | +0,76% | +0,62 | 82,45 | 82,45 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83,00 | −0,86% | −0,72 | 83,00 | 83,00 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86,55 | +0,72% | +0,62 | 86,55 | 86,40 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89,82 | +0,70% | +0,62 | 89,82 | 89,82 | Pembelian |