Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80,55 | −0,70% | −0,57 | 81,35 | 80,40 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80,66 | −0,69% | −0,56 | 81,59 | 80,20 | Pembelian |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80,88 | −0,69% | −0,56 | 80,88 | 80,88 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81,22 | −0,68% | −0,56 | 81,74 | 81,08 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81,80 | −0,69% | −0,57 | 82,29 | 81,80 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82,16 | −0,70% | −0,58 | 82,91 | 82,10 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82,36 | −0,71% | −0,59 | 82,36 | 82,36 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82,82 | −0,71% | −0,59 | 83,72 | 82,37 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83,42 | −0,68% | −0,57 | 83,42 | 83,38 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84,02 | −0,65% | −0,55 | 84,02 | 84,02 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84,47 | −0,61% | −0,52 | 84,47 | 84,47 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84,66 | −0,63% | −0,54 | 84,66 | 84,66 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85,22 | −0,66% | −0,57 | 85,95 | 85,02 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85,90 | −0,64% | −0,55 | 85,90 | 85,90 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87,02 | −0,61% | −0,53 | 87,02 | 87,02 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87,93 | −0,58% | −0,51 | 88,44 | 87,85 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90,93 | −0,48% | −0,44 | 91,00 | 90,93 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94,23 | −0,46% | −0,44 | 94,23 | 94,23 | Pembelian |