Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 86,16 | −0,42% | −0,36 | 86,35 | 86,16 | Pembelian |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 86,68 | +1,23% | +1,05 | 86,68 | 86,68 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 86,53 | −0,37% | −0,32 | 86,70 | 86,53 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 87,46 | +1,22% | +1,05 | 87,61 | 86,74 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 87,83 | +1,22% | +1,06 | 87,98 | 87,14 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 88,04 | +1,22% | +1,06 | 88,04 | 88,04 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 88,24 | −0,34% | −0,30 | 88,59 | 88,18 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 89,19 | +1,23% | +1,08 | 89,38 | 88,50 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 89,85 | +1,21% | +1,07 | 89,85 | 89,85 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 90,38 | +1,21% | +1,08 | 90,38 | 90,38 | Pembelian kuat |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 90,63 | +1,22% | +1,09 | 90,63 | 90,63 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 90,86 | −0,43% | −0,39 | 91,12 | 90,86 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 91,99 | +1,20% | +1,09 | 91,99 | 91,99 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 93,23 | +1,19% | +1,10 | 93,23 | 93,23 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 94,18 | −0,18% | −0,17 | 94,32 | 94,18 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 97,85 | +1,17% | +1,13 | 97,85 | 97,85 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 101,85 | +1,08% | +1,09 | 101,85 | 101,85 | Pembelian kuat |
| ECFZ2031EUA Futures (Dec 2031) | 2031-12-15 | 105,84 | +1,52% | +1,58 | 105,84 | 105,84 | Netral |
| ECFZ2032EUA Futures (Dec 2032) | 2032-12-20 | 109,84 | +1,93% | +2,08 | 109,84 | 109,84 | Netral |