Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81,76 | +0,84% | +0,68 | 81,76 | 81,55 | Pembelian kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81,89 | +0,85% | +0,69 | 82,07 | 81,06 | Pembelian kuat |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81,44 | +3,38% | +2,66 | 81,44 | 81,14 | Netral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,48 | +0,88% | +0,72 | 82,62 | 81,74 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82,31 | +3,37% | +2,68 | 82,31 | 80,04 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82,63 | +3,35% | +2,68 | 82,63 | 80,91 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,47 | +0,77% | +0,64 | 83,47 | 83,12 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,00 | +0,86% | +0,72 | 84,15 | 83,17 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83,80 | −0,04% | −0,03 | 83,80 | 83,80 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84,38 | +3,33% | +2,72 | 84,38 | 84,38 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84,83 | 0,00% | 0,00 | 84,83 | 84,83 | Pembelian kuat |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85,04 | +3,33% | +2,74 | 85,04 | 85,04 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,15 | +0,64% | +0,55 | 86,20 | 85,47 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86,26 | +3,31% | +2,76 | 86,26 | 86,26 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87,31 | +3,29% | +2,78 | 87,31 | 87,31 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88,10 | −0,11% | −0,10 | 88,45 | 88,10 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,12 | 0,00% | 0,00 | 91,12 | 91,12 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94,43 | +2,90% | +2,66 | 94,43 | 94,43 | Pembelian kuat |