Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 76,77 | +1,49% | +1,13 | 76,77 | 75,41 | Pembelian kuat |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76,91 | +1,50% | +1,14 | 76,91 | 76,91 | Pembelian kuat |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77,06 | +1,49% | +1,13 | 77,06 | 77,06 | Pembelian kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 77,17 | +1,49% | +1,13 | 77,32 | 75,50 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 77,69 | +1,48% | +1,13 | 77,69 | 76,07 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 78,21 | +1,48% | +1,14 | 78,21 | 78,21 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78,54 | +1,47% | +1,14 | 78,54 | 78,54 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 78,75 | +1,47% | +1,14 | 78,75 | 78,75 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 79,16 | +1,46% | +1,14 | 79,30 | 77,54 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 79,70 | +1,44% | +1,13 | 79,70 | 79,70 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80,26 | +1,43% | +1,13 | 80,26 | 80,26 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80,68 | +1,42% | +1,13 | 80,68 | 79,45 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81,42 | +1,39% | +1,12 | 81,42 | 80,14 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 82,07 | +1,38% | +1,12 | 82,07 | 82,07 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 82,76 | +1,37% | +1,12 | 82,76 | 82,76 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 84,00 | +1,34% | +1,11 | 84,00 | 83,90 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86,87 | +1,29% | +1,11 | 86,87 | 86,87 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90,22 | +1,25% | +1,11 | 90,22 | 90,22 | Pembelian kuat |