Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,95 | −1,07% | −0,82 | 76,75 | 75,75 | Pembelian |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76,91 | 0,00% | 0,00 | 76,91 | 76,91 | Pembelian |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77,06 | +1,49% | +1,13 | 77,06 | 77,06 | Pembelian kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76,25 | −1,19% | −0,92 | 77,23 | 76,00 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,90 | −1,02% | −0,79 | 77,69 | 76,60 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 78,21 | +1,48% | +1,14 | 78,21 | 78,21 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78,54 | +1,47% | +1,14 | 78,54 | 78,54 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 78,75 | +1,47% | +1,14 | 78,75 | 78,75 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,26 | −1,14% | −0,90 | 79,20 | 77,99 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,80 | −1,13% | −0,90 | 79,45 | 78,80 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80,26 | +1,43% | +1,13 | 80,26 | 80,26 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80,68 | +1,42% | +1,13 | 80,68 | 79,45 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,55 | −1,07% | −0,87 | 81,41 | 80,44 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 82,07 | +1,38% | +1,12 | 82,07 | 82,07 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 82,76 | +1,37% | +1,12 | 82,76 | 82,76 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83,20 | −0,95% | −0,80 | 83,20 | 83,20 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86,05 | −0,94% | −0,82 | 86,05 | 86,05 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90,22 | +1,25% | +1,11 | 90,22 | 90,22 | Pembelian kuat |