Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80,83 | −0,49% | −0,40 | 81,36 | 80,35 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80,93 | −0,50% | −0,41 | 81,75 | 80,44 | Pembelian |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81,16 | −0,50% | −0,41 | 81,16 | 81,00 | Penjualan |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81,50 | −0,50% | −0,41 | 82,05 | 81,01 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82,09 | −0,51% | −0,42 | 82,48 | 81,86 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82,43 | −0,51% | −0,42 | 83,11 | 82,06 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82,65 | −0,51% | −0,42 | 82,65 | 82,59 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83,11 | −0,50% | −0,42 | 83,87 | 82,62 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83,67 | −0,50% | −0,42 | 83,78 | 83,67 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84,23 | −0,50% | −0,42 | 84,23 | 84,23 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84,69 | −0,49% | −0,42 | 84,91 | 84,59 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84,90 | −0,49% | −0,42 | 84,90 | 84,90 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85,49 | −0,48% | −0,41 | 86,24 | 85,00 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86,18 | −0,47% | −0,41 | 86,18 | 86,18 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87,25 | −0,47% | −0,41 | 87,25 | 87,25 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88,15 | −0,47% | −0,42 | 88,79 | 88,00 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,08 | −0,46% | −0,42 | 91,50 | 91,08 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94,38 | −0,44% | −0,42 | 94,38 | 94,38 | Pembelian |