Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78,07 | −0,15% | −0,12 | 78,07 | 77,75 | Netral |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78,21 | −0,15% | −0,12 | 78,21 | 77,89 | Netral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78,32 | −0,15% | −0,12 | 78,89 | 77,91 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78,86 | −0,15% | −0,12 | 79,37 | 78,50 | Netral |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79,40 | −0,15% | −0,12 | 79,92 | 79,40 | Netral |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79,72 | −0,15% | −0,12 | 79,96 | 79,65 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79,92 | −0,15% | −0,12 | 79,92 | 79,92 | Netral |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80,35 | −0,14% | −0,11 | 80,88 | 79,94 | Netral |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 80,88 | −0,15% | −0,12 | 80,88 | 80,88 | Netral |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81,39 | −0,13% | −0,11 | 81,39 | 81,39 | Netral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81,86 | −0,12% | −0,10 | 82,34 | 81,44 | Netral |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82,09 | −0,12% | −0,10 | 82,09 | 82,09 | Penjualan kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82,59 | −0,11% | −0,09 | 83,11 | 82,18 | Netral |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83,23 | −0,12% | −0,10 | 83,23 | 83,23 | Netral |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,25 | −0,13% | −0,11 | 84,25 | 84,25 | Netral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,14 | −0,13% | −0,11 | 85,30 | 84,90 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87,94 | −0,12% | −0,11 | 87,94 | 87,94 | Netral |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91,21 | −0,12% | −0,11 | 91,21 | 91,21 | Netral |