Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,48 | +0,15% | +0,11 | 75,48 | 74,74 | Pembelian |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,70 | +0,25% | +0,19 | 75,71 | 74,87 | Netral |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75,65 | −0,34% | −0,26 | 75,65 | 75,65 | Penjualan |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75,86 | +0,13% | +0,10 | 76,10 | 75,10 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,40 | +0,14% | +0,11 | 76,40 | 75,81 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76,81 | −0,34% | −0,26 | 76,81 | 76,81 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,15 | −0,34% | −0,26 | 77,61 | 77,15 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,36 | −0,35% | −0,27 | 77,36 | 77,36 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77,85 | +0,09% | +0,07 | 78,04 | 77,13 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 77,72 | −0,77% | −0,60 | 78,00 | 77,69 | Netral |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78,87 | −0,34% | −0,27 | 78,87 | 78,87 | Netral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,31 | 0,00% | 0,00 | 79,31 | 79,31 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,30 | +0,31% | +0,25 | 80,30 | 79,48 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,71 | −0,36% | −0,29 | 80,71 | 80,71 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,37 | −0,37% | −0,30 | 81,37 | 81,37 | Penjualan |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,40 | −0,28% | −0,23 | 82,40 | 82,40 | Netral |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,45 | 0,00% | 0,00 | 85,45 | 85,45 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88,72 | −0,35% | −0,31 | 88,72 | 88,72 | Pembelian |