Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 67,21 | +1,94% | 1,28 | 68,00 | 65,48 | Penjualan |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 67,36 | +1,98% | 1,31 | 67,42 | 67,36 | Penjualan |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 67,47 | +1,95% | 1,29 | 67,47 | 67,47 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 67,72 | +1,94% | 1,29 | 68,31 | 66,03 | Penjualan |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 67,99 | +1,93% | 1,29 | 67,99 | 67,99 | Penjualan |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 68,22 | +1,93% | 1,29 | 68,22 | 68,22 | Penjualan |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 68,63 | +1,95% | 1,31 | 69,45 | 66,78 | Penjualan |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69,18 | +1,93% | 1,31 | 69,46 | 67,64 | Penjualan |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 69,67 | +1,83% | 1,25 | 69,67 | 69,67 | Penjualan |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 70,06 | +1,91% | 1,31 | 70,06 | 70,06 | Penjualan |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 70,28 | +1,81% | 1,25 | 70,28 | 70,28 | Penjualan |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 70,70 | +1,92% | 1,33 | 71,50 | 68,82 | Penjualan |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 71,14 | +1,92% | 1,34 | 71,14 | 71,14 | Penjualan |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 72,32 | +1,89% | 1,34 | 72,32 | 72,32 | Penjualan |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73,07 | +1,87% | 1,34 | 73,88 | 71,17 | Penjualan |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 75,54 | +1,70% | 1,26 | 76,33 | 75,25 | Penjualan |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 78,01 | +1,47% | 1,13 | 78,75 | 77,75 | Penjualan |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 80,91 | +1,29% | 1,03 | 80,91 | 80,91 | Penjualan |