Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,60 | +0,31% | +0,23 | 75,72 | 74,74 | Pembelian |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,74 | +0,30% | +0,23 | 75,74 | 74,87 | Netral |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75,88 | +0,30% | +0,23 | 75,88 | 75,88 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75,98 | +0,29% | +0,22 | 76,10 | 75,10 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,50 | +0,28% | +0,21 | 76,50 | 75,81 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77,02 | +0,27% | +0,21 | 77,02 | 77,02 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,36 | +0,27% | +0,21 | 77,36 | 77,36 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,57 | +0,27% | +0,21 | 77,57 | 77,57 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,00 | +0,28% | +0,22 | 78,13 | 77,13 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,55 | +0,29% | +0,23 | 78,55 | 77,69 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79,09 | +0,28% | +0,22 | 79,09 | 79,09 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,53 | +0,28% | +0,22 | 79,53 | 79,53 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,27 | +0,27% | +0,22 | 80,30 | 79,48 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,92 | +0,26% | +0,21 | 80,92 | 80,92 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,58 | +0,26% | +0,21 | 81,58 | 81,58 | Penjualan |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,84 | +0,25% | +0,21 | 82,84 | 82,40 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,66 | +0,25% | +0,21 | 85,66 | 85,66 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88,93 | +0,24% | +0,21 | 88,93 | 88,93 | Pembelian |