Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79,82 | −1,25% | −1,01 | 80,49 | 79,82 | Netral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79,92 | −1,25% | −1,01 | 81,45 | 79,78 | Netral |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80,15 | −1,24% | −1,01 | 81,39 | 80,15 | Penjualan kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80,49 | −1,24% | −1,01 | 81,83 | 80,36 | Netral |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81,08 | −1,23% | −1,01 | 81,96 | 81,08 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81,42 | −1,23% | −1,01 | 82,31 | 81,41 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81,64 | −1,22% | −1,01 | 82,01 | 81,64 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82,09 | −1,23% | −1,02 | 83,50 | 81,95 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82,68 | −1,18% | −0,99 | 82,68 | 82,68 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83,26 | −1,15% | −0,97 | 83,26 | 83,26 | Netral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83,68 | −1,19% | −1,01 | 83,68 | 83,68 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83,88 | −1,20% | −1,02 | 83,88 | 83,88 | Penjualan |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84,47 | −1,19% | −1,02 | 85,35 | 84,33 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85,13 | −1,22% | −1,05 | 85,13 | 85,13 | Netral |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86,23 | −1,17% | −1,02 | 86,23 | 86,23 | Netral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87,12 | −1,17% | −1,03 | 87,37 | 87,12 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90,05 | −1,13% | −1,03 | 90,25 | 90,05 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93,35 | −1,09% | −1,03 | 93,35 | 93,35 | Pembelian |