Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78,89 | +2,23% | +1,72 | 78,92 | 77,56 | Pembelian kuat |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79,03 | +2,22% | +1,72 | 79,03 | 78,43 | Pembelian kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79,16 | +2,23% | +1,73 | 79,55 | 77,52 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79,69 | +2,22% | +1,73 | 79,84 | 78,20 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80,22 | +2,20% | +1,73 | 80,22 | 80,22 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80,56 | +2,19% | +1,73 | 80,56 | 80,56 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80,77 | +2,19% | +1,73 | 80,77 | 80,77 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81,21 | +2,18% | +1,73 | 81,59 | 79,63 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81,74 | +2,16% | +1,73 | 81,74 | 81,74 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82,29 | +2,16% | +1,74 | 82,29 | 82,29 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82,75 | +2,16% | +1,75 | 82,75 | 82,75 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83,01 | +2,15% | +1,75 | 83,01 | 83,01 | Netral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83,51 | +2,15% | +1,76 | 83,85 | 81,90 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84,19 | +2,15% | +1,77 | 84,19 | 84,19 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,87 | +2,15% | +1,79 | 84,87 | 84,87 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86,13 | +2,11% | +1,78 | 86,52 | 85,95 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88,83 | +2,04% | +1,78 | 88,83 | 88,83 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92,10 | +1,97% | +1,78 | 92,10 | 92,10 | Pembelian kuat |