Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 66,47 | +0,77% | 0,51 | 66,51 | 65,76 | Penjualan |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 66,64 | +0,77% | 0,51 | 66,64 | 66,64 | Pembelian |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 66,85 | +0,74% | 0,49 | 67,00 | 66,10 | Penjualan |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 67,29 | +0,72% | 0,48 | 67,29 | 67,29 | Penjualan |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 67,61 | +0,76% | 0,51 | 67,61 | 67,12 | Penjualan |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 67,82 | +0,74% | 0,50 | 67,82 | 67,82 | Penjualan |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 68,20 | +0,75% | 0,51 | 68,70 | 67,40 | Penjualan |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 68,74 | +0,73% | 0,50 | 68,74 | 68,74 | Penjualan |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 69,30 | +0,77% | 0,53 | 69,30 | 69,30 | Penjualan |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 69,68 | +0,84% | 0,58 | 69,68 | 69,68 | Penjualan |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 69,94 | +0,79% | 0,55 | 69,94 | 69,94 | Netral |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 70,18 | +0,76% | 0,53 | 70,54 | 69,40 | Penjualan |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 70,75 | +0,77% | 0,54 | 70,75 | 70,75 | Penjualan |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 71,66 | +0,77% | 0,55 | 71,66 | 71,66 | Penjualan |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 72,43 | +0,78% | 0,56 | 72,43 | 72,24 | Penjualan |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 75,38 | +0,75% | 0,56 | 75,38 | 75,38 | Penjualan |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 78,13 | +0,72% | 0,56 | 78,13 | 78,13 | Penjualan |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 80,88 | +0,70% | 0,56 | 80,88 | 80,88 | Penjualan |