Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81,19 | −0,05% | −0,04 | 81,36 | 80,78 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81,14 | −0,25% | −0,20 | 81,75 | 80,83 | Pembelian |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81,57 | −0,69% | −0,57 | 81,84 | 81,57 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81,71 | −0,24% | −0,20 | 82,05 | 81,46 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82,48 | −0,04% | −0,03 | 82,48 | 82,40 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82,65 | −0,24% | −0,20 | 83,11 | 82,41 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,07 | −0,66% | −0,55 | 83,07 | 83,07 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83,30 | −0,28% | −0,23 | 83,87 | 83,02 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,09 | −0,66% | −0,56 | 84,09 | 83,90 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84,65 | −0,66% | −0,56 | 84,65 | 84,65 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84,85 | −0,31% | −0,26 | 84,91 | 84,85 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85,32 | −0,65% | −0,56 | 85,32 | 85,32 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85,77 | −0,15% | −0,13 | 86,24 | 85,43 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86,59 | −0,64% | −0,56 | 86,59 | 86,59 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87,66 | −0,65% | −0,57 | 87,66 | 87,66 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88,78 | +0,24% | +0,21 | 88,79 | 88,45 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,50 | 0,00% | 0,00 | 91,50 | 91,20 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94,80 | −0,49% | −0,47 | 94,80 | 94,80 | Pembelian |