Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 80,40 | +0,41% | 0,33 | 80,54 | 79,61 | Pembelian |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 80,65 | +0,44% | 0,35 | 81,00 | 79,70 | Pembelian |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 80,79 | +0,44% | 0,35 | 80,79 | 80,79 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 81,23 | +0,41% | 0,33 | 81,23 | 81,23 | Pembelian |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 81,56 | +0,43% | 0,35 | 81,56 | 81,56 | Pembelian |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 81,83 | +0,43% | 0,35 | 81,83 | 81,83 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,28 | +0,43% | 0,35 | 82,65 | 81,11 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,88 | +0,44% | 0,36 | 83,08 | 82,40 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,39 | +0,45% | 0,37 | 83,39 | 83,39 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,88 | +0,44% | 0,37 | 83,88 | 83,88 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84,21 | +0,44% | 0,37 | 84,21 | 84,21 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,54 | +0,43% | 0,36 | 84,89 | 83,40 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85,18 | +0,45% | 0,38 | 85,18 | 85,18 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86,19 | +0,47% | 0,40 | 86,19 | 86,19 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,10 | +0,48% | 0,42 | 87,25 | 86,06 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,82 | +0,47% | 0,42 | 89,82 | 89,82 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92,58 | +0,46% | 0,42 | 92,58 | 92,58 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,53 | +0,44% | 0,42 | 95,53 | 95,53 | Pembelian |