Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84,99 | +0,59% | +0,50 | 84,99 | 84,18 | Pembelian |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84,43 | −0,26% | −0,22 | 84,43 | 84,37 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85,37 | +0,66% | +0,56 | 85,38 | 84,45 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85,74 | +0,36% | +0,31 | 85,74 | 85,12 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85,89 | +0,10% | +0,09 | 85,95 | 85,37 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85,99 | −0,38% | −0,33 | 86,35 | 85,33 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87,02 | +0,62% | +0,54 | 87,05 | 86,08 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87,21 | +0,11% | +0,10 | 87,44 | 87,00 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 87,77 | 0,00% | 0,00 | 87,77 | 87,77 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88,29 | −0,36% | −0,32 | 88,29 | 87,60 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88,52 | −0,35% | −0,31 | 88,52 | 88,52 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89,65 | +0,58% | +0,52 | 89,65 | 88,72 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 89,86 | −0,34% | −0,31 | 89,86 | 89,86 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91,07 | −0,34% | −0,31 | 91,07 | 91,07 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92,49 | +0,37% | +0,34 | 92,49 | 91,81 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 95,59 | 0,00% | 0,00 | 95,59 | 95,59 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 99,44 | −0,47% | −0,47 | 99,44 | 99,00 | Pembelian |