Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,82 | −1,74% | −1,34 | 76,99 | 75,65 | Pembelian |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,95 | −1,75% | −1,35 | 76,45 | 75,87 | Netral |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76,10 | −1,73% | −1,34 | 76,10 | 76,10 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76,21 | −1,73% | −1,34 | 77,69 | 75,91 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,74 | −1,70% | −1,33 | 77,95 | 76,45 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77,24 | −1,72% | −1,35 | 77,24 | 77,24 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,59 | −1,70% | −1,34 | 77,59 | 77,59 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,79 | −1,72% | −1,36 | 77,79 | 77,79 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,24 | −1,70% | −1,35 | 79,66 | 77,94 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,78 | −1,68% | −1,35 | 78,78 | 78,50 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79,33 | −1,67% | −1,35 | 79,33 | 79,33 | Netral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,77 | −1,66% | −1,35 | 80,95 | 79,77 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,51 | −1,67% | −1,37 | 81,82 | 80,21 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81,17 | −1,66% | −1,37 | 81,17 | 81,17 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,83 | −1,65% | −1,37 | 81,83 | 81,83 | Netral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83,06 | −1,61% | −1,36 | 83,70 | 83,00 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,93 | −1,56% | −1,36 | 85,93 | 85,93 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89,20 | −1,50% | −1,36 | 89,20 | 89,20 | Pembelian |