Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 83,26 | +1,28% | +1,05 | 83,32 | 82,26 | Pembelian kuat |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 83,50 | +1,27% | +1,05 | 83,50 | 82,90 | Pembelian kuat |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 83,67 | +1,27% | +1,05 | 83,67 | 83,67 | Netral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83,83 | +1,28% | +1,06 | 83,83 | 83,15 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84,42 | +1,28% | +1,07 | 84,42 | 83,80 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84,77 | +1,29% | +1,08 | 84,77 | 84,00 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84,98 | +1,28% | +1,07 | 84,98 | 84,98 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 85,44 | +1,27% | +1,07 | 85,50 | 84,54 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 86,01 | +1,27% | +1,08 | 86,01 | 86,01 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 86,61 | +1,26% | +1,08 | 86,61 | 86,61 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87,06 | +1,26% | +1,08 | 87,06 | 87,06 | Pembelian kuat |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 87,28 | +1,26% | +1,09 | 87,28 | 87,28 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,88 | +1,26% | +1,09 | 87,88 | 87,09 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88,58 | +1,27% | +1,11 | 88,58 | 88,58 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89,71 | +1,29% | +1,14 | 89,71 | 89,71 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90,61 | +1,31% | +1,17 | 90,61 | 90,00 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93,60 | +1,19% | +1,10 | 93,60 | 93,04 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96,90 | +1,15% | +1,10 | 96,90 | 96,90 | Pembelian kuat |