Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,38 | −0,58% | −0,44 | 75,38 | 75,38 | Pembelian |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,95 | 0,00% | 0,00 | 75,95 | 75,95 | Pembelian |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76,10 | −1,73% | −1,34 | 76,10 | 76,10 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76,05 | −0,21% | −0,16 | 76,58 | 75,77 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,78 | +0,05% | +0,04 | 77,02 | 76,36 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77,24 | −1,72% | −1,35 | 77,24 | 77,24 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,59 | −1,70% | −1,34 | 77,59 | 77,59 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,79 | −1,72% | −1,36 | 77,79 | 77,79 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,14 | −0,13% | −0,10 | 78,60 | 77,81 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,78 | −1,68% | −1,35 | 78,78 | 78,50 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79,33 | −1,67% | −1,35 | 79,33 | 79,33 | Netral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,77 | −1,66% | −1,35 | 80,95 | 79,77 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,23 | −0,35% | −0,28 | 80,81 | 80,23 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81,17 | −1,66% | −1,37 | 81,17 | 81,17 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,83 | −1,65% | −1,37 | 81,83 | 81,83 | Netral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83,06 | −1,61% | −1,36 | 83,70 | 83,00 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,93 | −1,56% | −1,36 | 85,93 | 85,93 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89,20 | −1,50% | −1,36 | 89,20 | 89,20 | Pembelian |