Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79,49 | −0,71% | −0,57 | 80,03 | 79,32 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79,50 | −0,84% | −0,67 | 80,68 | 79,42 | Pembelian |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80,41 | −1,62% | −1,32 | 80,41 | 80,41 | Netral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80,07 | −0,83% | −0,67 | 81,15 | 80,00 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80,57 | −0,87% | −0,71 | 81,79 | 80,57 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80,90 | −0,86% | −0,70 | 81,90 | 80,90 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81,80 | −1,61% | −1,34 | 82,17 | 81,80 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81,60 | −0,78% | −0,64 | 82,77 | 81,52 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82,22 | −0,70% | −0,58 | 82,25 | 82,20 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83,35 | −1,58% | −1,34 | 83,35 | 83,35 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83,80 | 0,00% | 0,00 | 83,80 | 83,80 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84,00 | −1,57% | −1,34 | 84,00 | 84,00 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83,96 | −0,70% | −0,59 | 84,98 | 83,84 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85,22 | −1,55% | −1,34 | 85,22 | 85,22 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86,27 | −1,54% | −1,35 | 86,27 | 86,27 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86,59 | −0,67% | −0,58 | 86,66 | 86,59 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90,02 | −1,53% | −1,40 | 90,02 | 90,02 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93,32 | −1,48% | −1,40 | 93,32 | 93,32 | Pembelian |