Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80,03 | +0,23% | +0,18 | 80,10 | 79,44 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80,15 | +0,24% | +0,19 | 80,45 | 79,50 | Pembelian |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80,19 | 0,00% | 0,00 | 80,19 | 80,19 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80,70 | +0,22% | +0,18 | 80,96 | 80,09 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81,07 | +0,61% | +0,49 | 81,31 | 80,67 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81,49 | +0,11% | +0,09 | 81,49 | 81,37 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81,61 | +0,62% | +0,50 | 81,82 | 81,22 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82,24 | +0,22% | +0,18 | 82,51 | 81,60 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82,62 | +0,61% | +0,50 | 82,62 | 82,62 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83,17 | +0,60% | +0,50 | 83,17 | 83,17 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83,62 | 0,00% | 0,00 | 83,62 | 83,62 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83,82 | +0,60% | +0,50 | 83,82 | 83,82 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84,57 | +0,24% | +0,20 | 84,83 | 84,07 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85,04 | +0,59% | +0,50 | 85,04 | 85,04 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86,08 | +0,57% | +0,49 | 86,08 | 86,08 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86,97 | +0,55% | +0,48 | 87,05 | 86,46 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89,82 | +0,54% | +0,48 | 89,82 | 89,82 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93,12 | +0,52% | +0,48 | 93,12 | 93,12 | Pembelian |