Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76,08 | +0,79% | +0,60 | 76,08 | 74,45 | Pembelian |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76,22 | +0,79% | +0,60 | 76,22 | 76,22 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76,63 | +0,39% | +0,30 | 76,79 | 76,33 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,86 | +0,80% | +0,61 | 76,86 | 75,31 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77,39 | +0,78% | +0,60 | 77,39 | 77,39 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,71 | +0,77% | +0,59 | 77,71 | 76,79 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,91 | +0,76% | +0,59 | 77,91 | 76,25 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,73 | +0,50% | +0,39 | 78,76 | 78,53 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,87 | +0,73% | +0,57 | 78,87 | 77,99 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79,41 | +0,72% | +0,57 | 79,41 | 79,41 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,86 | +0,72% | +0,57 | 79,86 | 79,86 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 80,11 | +0,72% | +0,57 | 80,11 | 80,11 | Netral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81,01 | +0,50% | +0,40 | 81,01 | 80,82 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81,27 | +0,74% | +0,60 | 81,27 | 81,27 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,91 | +0,74% | +0,60 | 81,91 | 81,91 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83,17 | +0,73% | +0,60 | 83,17 | 81,65 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,99 | +0,70% | +0,60 | 85,99 | 85,99 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89,26 | +0,68% | +0,60 | 89,26 | 89,26 | Pembelian |