Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,48 | −1,40% | −1,07 | 76,29 | 75,48 | Penjualan |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75,62 | −1,40% | −1,07 | 75,62 | 75,62 | Penjualan |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75,72 | −1,39% | −1,07 | 76,80 | 75,57 | Netral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,25 | −1,37% | −1,06 | 77,10 | 76,22 | Netral |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76,79 | −1,35% | −1,05 | 76,79 | 76,79 | Netral |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,12 | −1,34% | −1,05 | 77,12 | 77,12 | Netral |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,32 | −1,34% | −1,05 | 77,32 | 77,32 | Netral |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77,75 | −1,36% | −1,07 | 78,75 | 77,61 | Netral |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,30 | −1,34% | −1,06 | 78,95 | 78,24 | Netral |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78,84 | −1,33% | −1,06 | 78,84 | 78,84 | Penjualan |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,29 | −1,32% | −1,06 | 79,29 | 79,29 | Netral |
| EECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 79,54 | — | — | 79,54 | 79,54 | Netral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,03 | −1,32% | −1,07 | 80,86 | 79,90 | Netral |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,67 | −1,32% | −1,08 | 80,67 | 80,67 | Netral |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,31 | −1,33% | −1,10 | 81,31 | 81,31 | Netral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,57 | −1,31% | −1,10 | 82,57 | 82,47 | Netral |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,39 | −1,27% | −1,10 | 85,39 | 85,39 | Netral |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88,66 | −1,23% | −1,10 | 88,66 | 88,66 | Netral |