Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80,69 | −0,69% | −0,56 | 80,69 | 80,68 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80,85 | −0,63% | −0,51 | 81,00 | 80,31 | Pembelian |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81,60 | +0,89% | +0,72 | 81,69 | 81,60 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80,99 | −1,14% | −0,93 | 81,10 | 80,92 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82,52 | +0,88% | +0,72 | 82,60 | 82,52 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81,88 | −1,19% | −0,99 | 81,88 | 81,88 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,07 | +0,86% | +0,71 | 83,07 | 83,05 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83,01 | −0,60% | −0,50 | 83,12 | 82,50 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,11 | +0,83% | +0,69 | 84,11 | 84,05 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84,71 | +0,82% | +0,69 | 84,71 | 84,71 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,16 | +0,82% | +0,69 | 85,16 | 85,06 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85,35 | +0,82% | +0,69 | 85,35 | 85,35 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85,25 | −0,78% | −0,67 | 85,35 | 84,91 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86,60 | +0,81% | +0,70 | 86,60 | 86,60 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87,73 | +0,82% | +0,71 | 87,73 | 87,73 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88,65 | +0,82% | +0,72 | 88,65 | 88,60 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,95 | +1,12% | +1,02 | 91,95 | 91,95 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,25 | +1,08% | +1,02 | 95,25 | 95,25 | Pembelian kuat |