Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 67,43 | −3,84% | −2,69 | 69,98 | 67,43 | Penjualan Kuat |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 70,28 | +0,80% | 0,56 | 70,28 | 70,20 | Penjualan |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 70,39 | +0,80% | 0,56 | 70,39 | 70,39 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 67,92 | −3,85% | −2,72 | 69,21 | 67,92 | Penjualan Kuat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69,08 | −2,58% | −1,83 | 69,87 | 69,08 | Penjualan Kuat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,14 | 0,00% | 0,00 | 71,14 | 71,14 | Penjualan |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 68,95 | −3,63% | −2,60 | 71,66 | 68,80 | Penjualan Kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69,72 | −3,30% | −2,38 | 71,78 | 69,72 | Penjualan Kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,62 | +0,78% | 0,56 | 72,62 | 72,62 | Penjualan |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 70,94 | −2,77% | −2,02 | 71,88 | 70,94 | Penjualan Kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,41 | +0,80% | 0,58 | 73,41 | 73,41 | Penjualan |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 70,88 | −3,64% | −2,68 | 73,32 | 70,75 | Penjualan Kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,06 | +0,80% | 0,59 | 74,06 | 74,06 | Penjualan |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,01 | +0,79% | 0,59 | 75,01 | 75,01 | Penjualan |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 72,94 | −3,79% | −2,87 | 75,53 | 72,86 | Penjualan Kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,17 | 0,00% | 0,00 | 78,17 | 78,17 | Penjualan |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,04 | +0,68% | 0,55 | 81,04 | 81,04 | Penjualan |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,04 | +0,66% | 0,55 | 84,04 | 84,04 | Penjualan |