Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 83,90 | +1,80% | +1,48 | 84,40 | 82,72 | Pembelian kuat |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84,15 | +1,79% | +1,48 | 84,57 | 83,28 | Pembelian kuat |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84,33 | +1,79% | +1,48 | 84,33 | 84,00 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84,49 | +1,80% | +1,49 | 84,95 | 83,39 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85,11 | +1,78% | +1,49 | 85,48 | 84,55 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85,48 | +1,79% | +1,50 | 85,89 | 84,56 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85,68 | +1,76% | +1,48 | 85,68 | 85,41 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86,20 | +1,77% | +1,50 | 86,73 | 85,02 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 86,80 | +1,77% | +1,51 | 87,16 | 86,80 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 87,46 | +1,78% | +1,53 | 87,46 | 87,46 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88,01 | +1,78% | +1,54 | 88,01 | 87,73 | Pembelian kuat |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88,28 | +1,79% | +1,55 | 88,28 | 88,28 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 88,93 | +1,79% | +1,56 | 89,40 | 87,88 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 89,69 | +1,80% | +1,59 | 89,69 | 89,69 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 90,92 | +1,84% | +1,64 | 90,92 | 90,92 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92,03 | +1,92% | +1,73 | 92,25 | 92,03 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 95,18 | +1,85% | +1,73 | 95,18 | 95,18 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 98,63 | +1,79% | +1,73 | 98,63 | 98,63 | Pembelian kuat |