Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 79,38 | −0,23% | −0,18 | 79,60 | 78,86 | Pembelian |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79,16 | −0,68% | −0,54 | 79,17 | 79,16 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79,68 | −0,18% | −0,14 | 79,99 | 78,92 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80,22 | −0,15% | −0,12 | 80,44 | 79,49 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80,90 | +0,45% | +0,36 | 80,90 | 80,17 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80,90 | −0,39% | −0,32 | 81,07 | 80,78 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81,40 | +0,44% | +0,36 | 81,40 | 81,40 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81,75 | −0,13% | −0,11 | 82,00 | 80,98 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82,39 | +0,45% | +0,37 | 82,39 | 82,39 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82,89 | +0,44% | +0,36 | 82,89 | 82,89 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83,33 | 0,00% | 0,00 | 83,33 | 83,33 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83,56 | +0,43% | +0,36 | 83,56 | 83,56 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83,93 | −0,15% | −0,13 | 84,10 | 83,26 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84,69 | +0,37% | +0,31 | 84,69 | 84,69 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85,52 | 0,00% | 0,00 | 85,52 | 85,52 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86,38 | −0,23% | −0,20 | 86,38 | 86,00 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89,39 | +0,44% | +0,39 | 89,39 | 89,39 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92,66 | +0,42% | +0,39 | 92,66 | 92,66 | Pembelian kuat |