Kontrak Dutch Power Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 130,34 | −3,22% | −4,33 | 130,34 | 130,34 | Penjualan |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 101,12 | −2,57% | −2,67 | 101,12 | 101,12 | Penjualan |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 70,69 | −2,33% | −1,69 | 70,69 | 70,69 | Penjualan |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 62,23 | −2,22% | −1,41 | 62,23 | 62,23 | Penjualan |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 66,88 | −4,47% | −3,13 | 66,88 | 66,88 | Penjualan |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 78,54 | −3,29% | −2,67 | 78,54 | 78,54 | Pembelian |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 78,55 | −5,02% | −4,15 | 78,55 | 78,55 | Penjualan |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 85,33 | −4,70% | −4,21 | 85,33 | 85,33 | Penjualan |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 115,45 | −1,27% | −1,48 | 115,45 | 115,45 | Pembelian |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 131,05 | −1,12% | −1,49 | 131,05 | 131,05 | Pembelian |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 138,51 | −1,06% | −1,48 | 138,51 | 138,51 | Pembelian |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 136,86 | −1,13% | −1,56 | 136,86 | 136,86 | Pembelian |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 128,89 | −0,83% | −1,08 | 128,89 | 128,89 | Pembelian |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 114,11 | −0,49% | −0,56 | 114,11 | 114,11 | Pembelian |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 68,75 | −1,48% | −1,03 | 68,75 | 68,75 | Pembelian |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63,00 | −1,59% | −1,02 | 63,00 | 63,00 | Pembelian |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 61,20 | −1,66% | −1,03 | 61,20 | 61,20 | Pembelian |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 68,12 | −1,92% | −1,33 | 68,12 | 68,12 | Pembelian |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 73,43 | −1,79% | −1,34 | 73,43 | 73,43 | Pembelian |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 82,99 | −1,58% | −1,33 | 82,99 | 82,99 | Pembelian |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115,57 | −0,25% | −0,29 | 115,57 | 115,57 | Pembelian |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,75 | −0,25% | −0,29 | 117,75 | 117,75 | Pembelian |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,06 | −0,26% | −0,30 | 117,06 | 117,06 | Pembelian |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112,23 | −0,42% | −0,47 | 112,23 | 112,23 | Pembelian |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108,46 | −0,52% | −0,57 | 108,46 | 108,46 | Pembelian |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 97,86 | −0,64% | −0,63 | 97,86 | 97,86 | Pembelian |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 78,58 | −0,87% | −0,69 | 78,58 | 78,58 | Pembelian |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 69,13 | −1,04% | −0,73 | 69,13 | 69,13 | Pembelian |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 67,07 | −1,14% | −0,77 | 67,07 | 67,07 | Pembelian |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 71,46 | −1,11% | −0,80 | 71,46 | 71,46 | Pembelian |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 78,25 | −1,06% | −0,84 | 78,25 | 78,25 | Pembelian |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88,01 | −0,97% | −0,86 | 88,01 | 88,01 | Pembelian |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 89,86 | −0,98% | −0,89 | 89,86 | 89,86 | Pembelian |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 95,05 | −0,95% | −0,91 | 95,05 | 95,05 | Netral |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93,37 | −1,00% | −0,94 | 93,37 | 93,37 | Penjualan |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 89,32 | −1,06% | −0,96 | 89,32 | 89,32 | Pembelian |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 84,14 | −1,14% | −0,97 | 84,14 | 84,14 | Pembelian |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 77,69 | −1,25% | −0,98 | 77,69 | 77,69 | Pembelian |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,58 | −1,47% | −0,99 | 66,58 | 66,58 | Pembelian |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,06 | −1,60% | −0,99 | 61,06 | 61,06 | Pembelian |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60,40 | −1,63% | −1,00 | 60,40 | 60,40 | Pembelian |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,86 | −1,57% | −1,00 | 62,86 | 62,86 | Pembelian |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70,11 | −1,39% | −0,99 | 70,11 | 70,11 | Pembelian |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82,05 | −1,19% | −0,99 | 82,05 | 82,05 | Pembelian |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 89,97 | −1,08% | −0,98 | 89,97 | 89,97 | Pembelian |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 97,79 | −0,96% | −0,95 | 97,79 | 97,79 | Pembelian |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 100,92 | −0,90% | −0,92 | 100,92 | 100,92 | Pembelian |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 85,42 | −1,01% | −0,87 | 85,42 | 85,42 | Penjualan Kuat |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81,76 | −0,99% | −0,82 | 81,76 | 81,76 | Penjualan |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 74,96 | −1,03% | −0,78 | 74,96 | 74,96 | Netral |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 62,93 | −1,16% | −0,74 | 62,93 | 62,93 | Pembelian |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 52,77 | −1,33% | −0,71 | 52,77 | 52,77 | Netral |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 52,56 | −1,28% | −0,68 | 52,56 | 52,56 | Netral |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51,71 | −1,24% | −0,65 | 51,71 | 51,71 | Netral |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 60,02 | −1,04% | −0,63 | 60,02 | 60,02 | Netral |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72,63 | −0,83% | −0,61 | 72,63 | 72,63 | Pembelian |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 82,38 | −0,71% | −0,59 | 82,38 | 82,38 | Pembelian |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 89,50 | −0,64% | −0,58 | 89,50 | 89,50 | Pembelian |
| DDPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 94,33 | −0,59% | −0,56 | 94,33 | 94,33 | — |