Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 114,75 | −1,76% | −2,06 | 114,75 | 114,75 | Penjualan |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 110,71 | −1,42% | −1,60 | 110,71 | 110,71 | Penjualan kuat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 83,77 | −1,76% | −1,50 | 83,77 | 83,77 | Penjualan |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 49,06 | +1,62% | +0,78 | 49,06 | 49,06 | Pembelian |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 40,23 | −1,42% | −0,58 | 40,23 | 40,23 | Penjualan |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 46,57 | −1,23% | −0,58 | 46,57 | 46,57 | Penjualan kuat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,85 | +1,40% | +0,88 | 63,85 | 63,85 | Penjualan |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67,28 | +1,31% | +0,87 | 67,28 | 67,28 | Penjualan |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79,11 | +1,11% | +0,87 | 79,11 | 79,11 | Penjualan |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 108,96 | +0,82% | +0,89 | 108,96 | 108,96 | Penjualan |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120,25 | +0,77% | +0,92 | 120,25 | 120,25 | Penjualan |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118,21 | +0,83% | +0,97 | 118,21 | 118,21 | Penjualan |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112,43 | −0,41% | −0,46 | 112,43 | 112,43 | Penjualan |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 109,11 | −0,38% | −0,42 | 109,11 | 109,11 | Penjualan |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 101,02 | −0,38% | −0,39 | 101,02 | 101,02 | Penjualan |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 61,03 | −0,62% | −0,38 | 61,03 | 61,03 | Penjualan kuat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 53,39 | −0,67% | −0,36 | 53,39 | 53,39 | Penjualan |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 54,88 | −0,62% | −0,34 | 54,88 | 54,88 | Penjualan |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 72,32 | −0,44% | −0,32 | 72,32 | 72,32 | Penjualan |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76,83 | −0,41% | −0,32 | 76,83 | 76,83 | Penjualan |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89,63 | −0,36% | −0,32 | 89,63 | 89,63 | Penjualan |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85,67 | −0,37% | −0,32 | 85,67 | 85,67 | Penjualan |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85,30 | −0,39% | −0,33 | 85,30 | 85,30 | Penjualan kuat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,25 | −0,38% | −0,34 | 90,25 | 90,25 | Penjualan kuat |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100,80 | −0,35% | −0,35 | 100,80 | 100,80 | Penjualan |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95,82 | −0,38% | −0,37 | 95,82 | 95,82 | Penjualan |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,91 | −0,42% | −0,38 | 89,91 | 89,91 | Penjualan |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,79 | −0,59% | −0,40 | 67,79 | 67,79 | Penjualan |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,90 | −0,67% | −0,42 | 61,90 | 61,90 | Penjualan |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,07 | −0,72% | −0,44 | 61,07 | 61,07 | Penjualan |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63,60 | −0,72% | −0,46 | 63,60 | 63,60 | Penjualan |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,49 | −0,67% | −0,48 | 71,49 | 71,49 | Penjualan |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79,82 | −0,62% | −0,50 | 79,82 | 79,82 | Penjualan kuat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,35 | −0,62% | −0,53 | 84,35 | 84,35 | Penjualan kuat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,40 | −0,62% | −0,56 | 89,40 | 89,40 | Penjualan kuat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92,24 | −0,64% | −0,59 | 92,24 | 92,24 | Penjualan kuat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98,39 | −0,64% | −0,63 | 98,39 | 98,39 | Penjualan |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92,60 | −0,71% | −0,66 | 92,60 | 92,60 | Penjualan |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83,67 | −0,79% | −0,67 | 83,67 | 83,67 | Penjualan |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 71,52 | −0,96% | −0,69 | 71,52 | 71,52 | Penjualan |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 61,09 | −1,13% | −0,70 | 61,09 | 61,09 | Penjualan |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60,70 | −1,14% | −0,70 | 60,70 | 60,70 | Penjualan |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61,84 | −1,12% | −0,70 | 61,84 | 61,84 | Penjualan |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69,29 | −1,00% | −0,70 | 69,29 | 69,29 | Penjualan |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81,80 | −0,85% | −0,70 | 81,80 | 81,80 | Penjualan |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91,53 | −0,75% | −0,69 | 91,53 | 91,53 | Penjualan |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,44 | −0,69% | −0,68 | 98,44 | 98,44 | Penjualan |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99,11 | −0,66% | −0,66 | 99,11 | 99,11 | Penjualan |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,90 | −0,66% | −0,64 | 95,90 | 95,90 | Penjualan |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,82 | −0,68% | −0,62 | 90,82 | 90,82 | Penjualan |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,04 | −0,73% | −0,60 | 82,04 | 82,04 | Netral |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,26 | −0,83% | −0,59 | 70,26 | 70,26 | Netral |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62,91 | −0,91% | −0,58 | 62,91 | 62,91 | Netral |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65,13 | −0,85% | −0,56 | 65,13 | 65,13 | Netral |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65,33 | −0,83% | −0,55 | 65,33 | 65,33 | Netral |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66,82 | −0,80% | −0,54 | 66,82 | 66,82 | Netral |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78,93 | −0,67% | −0,53 | 78,93 | 78,93 | Netral |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 88,02 | −0,60% | −0,53 | 88,02 | 88,02 | Penjualan |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 94,79 | −0,55% | −0,52 | 94,79 | 94,79 | Netral |