Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,17 | +2,05% | +1,89 | 94,17 | 94,17 | Pembelian |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 93,71 | +2,14% | +1,96 | 93,71 | 93,71 | Pembelian |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 100,29 | 0,00% | 0,00 | 100,29 | 100,29 | Penjualan |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 99,53 | 0,00% | 0,00 | 99,53 | 99,53 | Pembelian |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 81,87 | 0,00% | 0,00 | 81,87 | 81,87 | Penjualan |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71,03 | +0,95% | +0,67 | 71,03 | 71,03 | Penjualan |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74,58 | −2,99% | −2,30 | 74,58 | 74,58 | Netral |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 82,13 | +4,69% | +3,68 | 82,13 | 82,13 | Pembelian kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,54 | +1,14% | +0,83 | 73,54 | 73,54 | Pembelian |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,08 | +1,09% | +0,83 | 77,08 | 77,08 | Pembelian |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,67 | +0,98% | +0,84 | 86,67 | 86,67 | Pembelian |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,63 | +1,85% | +1,59 | 87,63 | 87,63 | Pembelian |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,20 | +1,79% | +1,62 | 92,20 | 92,20 | Pembelian |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,19 | +1,79% | +1,64 | 93,19 | 93,19 | Pembelian |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,85 | +1,28% | +1,24 | 97,85 | 97,85 | Pembelian |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,06 | +1,26% | +1,23 | 99,06 | 99,06 | Pembelian |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,72 | +1,37% | +1,23 | 90,72 | 90,72 | Pembelian |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,61 | +1,28% | +0,92 | 72,61 | 72,61 | Pembelian |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,60 | +1,37% | +0,87 | 64,60 | 64,60 | Pembelian |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,85 | +1,29% | +0,85 | 66,85 | 66,85 | Pembelian |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,21 | +1,23% | +0,83 | 68,21 | 68,21 | Pembelian |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,30 | +1,15% | +0,83 | 73,30 | 73,30 | Pembelian |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,11 | +1,03% | +0,83 | 81,11 | 81,11 | Pembelian |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86,95 | +1,01% | +0,87 | 86,95 | 86,95 | Pembelian |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92,84 | +0,96% | +0,88 | 92,84 | 92,84 | Pembelian |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92,75 | +0,94% | +0,86 | 92,75 | 92,75 | Pembelian |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,80 | +0,41% | +0,39 | 95,80 | 95,80 | Pembelian |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,28 | +0,39% | +0,37 | 94,28 | 94,28 | Pembelian |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,76 | +0,41% | +0,36 | 88,76 | 88,76 | Pembelian |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,18 | +0,54% | +0,35 | 65,18 | 65,18 | Pembelian |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,24 | +0,58% | +0,34 | 59,24 | 59,24 | Pembelian |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,49 | +0,57% | +0,33 | 58,49 | 58,49 | Pembelian |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,09 | +0,53% | +0,32 | 61,09 | 61,09 | Pembelian |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,79 | +0,45% | +0,31 | 68,79 | 68,79 | Pembelian |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80,97 | +0,38% | +0,31 | 80,97 | 80,97 | Pembelian |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,35 | +0,37% | +0,30 | 81,35 | 81,35 | Netral |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,84 | +0,34% | +0,29 | 85,84 | 85,84 | Pembelian |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,94 | +0,33% | +0,29 | 87,94 | 87,94 | Pembelian |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,57 | +0,87% | +0,78 | 90,57 | 90,57 | Pembelian kuat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,62 | +0,92% | +0,77 | 84,62 | 84,62 | Pembelian kuat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,82 | +1,00% | +0,76 | 76,82 | 76,82 | Pembelian kuat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,56 | +1,11% | +0,75 | 68,56 | 68,56 | Pembelian kuat |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60,10 | +1,25% | +0,74 | 60,10 | 60,10 | Pembelian kuat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,73 | +1,28% | +0,73 | 57,73 | 57,73 | Pembelian kuat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58,17 | +1,24% | +0,71 | 58,17 | 58,17 | Pembelian kuat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,39 | +1,07% | +0,68 | 64,39 | 64,39 | Pembelian kuat |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,57 | +0,89% | +0,66 | 74,57 | 74,57 | Pembelian kuat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,98 | +0,74% | +0,62 | 83,98 | 83,98 | Pembelian kuat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,68 | +0,64% | +0,58 | 90,68 | 90,68 | Pembelian kuat |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91,05 | +0,57% | +0,52 | 91,05 | 91,05 | Pembelian kuat |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,33 | −0,18% | −0,16 | 87,33 | 87,33 | Penjualan |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,90 | −0,21% | −0,17 | 81,90 | 81,90 | Penjualan |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,98 | −0,26% | −0,19 | 73,98 | 73,98 | Penjualan |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,09 | −0,31% | −0,20 | 64,09 | 64,09 | Penjualan |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,03 | −0,37% | −0,21 | 56,03 | 56,03 | Penjualan |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,89 | −0,39% | −0,21 | 53,89 | 53,89 | Penjualan |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,90 | −0,39% | −0,21 | 53,90 | 53,90 | Penjualan |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,82 | −0,36% | −0,21 | 57,82 | 57,82 | Netral |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,03 | −0,31% | −0,20 | 65,03 | 65,03 | Penjualan kuat |