Kontrak Belgian Power Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 99,98 | −1,61% | −1,64 | 99,98 | 98,00 | Penjualan |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 83,32 | +0,26% | 0,22 | 83,32 | 83,32 | Penjualan |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 73,89 | +0,08% | 0,06 | 73,89 | 73,89 | Penjualan |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 72,52 | +1,05% | 0,75 | 72,52 | 72,52 | Pembelian |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 74,15 | −0,15% | −0,11 | 74,15 | 74,15 | Pembelian |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 80,16 | +0,12% | 0,10 | 80,16 | 80,16 | Pembelian |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 78,07 | +0,13% | 0,10 | 78,07 | 78,07 | Pembelian |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,34 | +0,11% | 0,09 | 85,34 | 85,34 | Pembelian |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,08 | −0,46% | −0,43 | 93,08 | 93,08 | Penjualan |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 106,79 | −0,40% | −0,43 | 106,79 | 106,79 | Pembelian |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 113,13 | −0,38% | −0,43 | 113,13 | 113,13 | Pembelian |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 111,13 | +0,13% | 0,14 | 111,13 | 111,13 | Netral |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105,67 | +0,34% | 0,36 | 105,67 | 105,67 | Penjualan |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 92,83 | +0,62% | 0,57 | 92,83 | 92,83 | Netral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,87 | +0,92% | 0,70 | 76,87 | 76,87 | Pembelian |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,92 | +1,07% | 0,76 | 71,92 | 71,92 | Pembelian |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,22 | +1,15% | 0,80 | 70,22 | 70,22 | Pembelian |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77,31 | +1,07% | 0,82 | 77,31 | 77,31 | Pembelian |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 80,39 | +1,02% | 0,81 | 80,39 | 80,39 | Pembelian |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 88,62 | +0,92% | 0,81 | 88,62 | 88,62 | Pembelian |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 96,20 | +0,56% | 0,54 | 96,20 | 96,20 | Pembelian |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 97,18 | +0,36% | 0,35 | 97,18 | 97,18 | Pembelian |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95,73 | +0,19% | 0,18 | 95,73 | 95,73 | Pembelian |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99,74 | −0,01% | −0,01 | 99,74 | 99,74 | Pembelian |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,89 | −0,02% | −0,02 | 98,89 | 98,89 | Pembelian |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,07 | −0,03% | −0,03 | 89,07 | 89,07 | Pembelian |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,69 | −0,04% | −0,03 | 71,69 | 71,69 | Pembelian |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,84 | −0,06% | −0,04 | 62,84 | 62,84 | Pembelian |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,02 | −0,07% | −0,04 | 61,02 | 61,02 | Pembelian |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,88 | −0,06% | −0,04 | 65,88 | 65,88 | Pembelian |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,85 | −0,07% | −0,05 | 72,85 | 72,85 | Pembelian |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82,56 | −0,06% | −0,05 | 82,56 | 82,56 | Pembelian |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84,10 | −0,05% | −0,04 | 84,10 | 84,10 | Penjualan |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,12 | −0,04% | −0,04 | 89,12 | 89,12 | Penjualan |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,56 | −0,05% | −0,04 | 87,56 | 87,56 | Penjualan |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82,34 | +0,19% | 0,16 | 82,34 | 82,34 | Pembelian |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 77,86 | +0,21% | 0,16 | 77,86 | 77,86 | Pembelian |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 71,86 | +0,24% | 0,17 | 71,86 | 71,86 | Pembelian |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,16 | +0,28% | 0,17 | 61,16 | 61,16 | Pembelian |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,91 | +0,30% | 0,17 | 55,91 | 55,91 | Pembelian |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,33 | +0,31% | 0,17 | 55,33 | 55,33 | Pembelian |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58,03 | +0,29% | 0,17 | 58,03 | 58,03 | Pembelian |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,28 | +0,26% | 0,17 | 65,28 | 65,28 | Pembelian |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,94 | +0,22% | 0,17 | 76,94 | 76,94 | Pembelian |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 84,62 | +0,19% | 0,16 | 84,62 | 84,62 | Pembelian |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 91,94 | +0,17% | 0,16 | 91,94 | 91,94 | Pembelian |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 95,54 | +0,16% | 0,15 | 95,54 | 95,54 | — |