Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,72 | −0,74% | −0,77 | 102,72 | 102,72 | Pembelian |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,50 | +2,08% | +2,54 | 124,50 | 124,50 | Pembelian |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,24 | +1,75% | +2,09 | 121,24 | 121,24 | Pembelian |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,67 | +1,34% | +1,68 | 126,67 | 126,67 | Pembelian |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,54 | +1,29% | +1,57 | 123,54 | 123,54 | Pembelian |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,99 | +1,17% | +1,25 | 107,99 | 107,99 | Pembelian |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,28 | +1,16% | +0,69 | 60,28 | 60,28 | Penjualan |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,98 | −4,18% | −2,27 | 51,98 | 51,98 | Penjualan kuat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,14 | +6,63% | +3,74 | 60,14 | 60,14 | Pembelian |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,95 | +1,03% | +0,61 | 59,95 | 59,95 | Penjualan |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,07 | +0,99% | +0,61 | 62,07 | 62,07 | Penjualan |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,89 | +0,82% | +0,62 | 75,89 | 75,89 | Penjualan |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,31 | +1,77% | +1,85 | 106,31 | 106,31 | Penjualan |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,16 | +1,68% | +1,89 | 114,16 | 114,16 | Penjualan |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,86 | +1,67% | +1,90 | 115,86 | 115,86 | Penjualan |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,05 | +0,98% | +1,17 | 121,05 | 121,05 | Pembelian |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,61 | +1,04% | +1,17 | 113,61 | 113,61 | Pembelian |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,77 | +1,19% | +1,17 | 99,77 | 99,77 | Pembelian |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,82 | +1,12% | +0,86 | 77,82 | 77,82 | Pembelian |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,24 | +1,22% | +0,82 | 68,24 | 68,24 | Pembelian |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,60 | +1,12% | +0,79 | 71,60 | 71,60 | Pembelian |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,67 | +1,07% | +0,78 | 73,67 | 73,67 | Pembelian |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,68 | +0,99% | +0,78 | 79,68 | 79,68 | Pembelian |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,35 | +0,88% | +0,79 | 90,35 | 90,35 | Pembelian |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,50 | +0,85% | +0,83 | 98,50 | 98,50 | Pembelian |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,71 | +0,79% | +0,84 | 107,71 | 107,71 | Pembelian |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112,12 | +0,75% | +0,84 | 112,12 | 112,12 | Pembelian |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,24 | +0,89% | +0,96 | 108,24 | 108,24 | Pembelian |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,36 | +0,94% | +0,95 | 102,36 | 102,36 | Pembelian |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,19 | +1,00% | +0,94 | 95,19 | 95,19 | Pembelian |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,53 | +1,32% | +0,93 | 71,53 | 71,53 | Pembelian |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,17 | +1,43% | +0,92 | 65,17 | 65,17 | Pembelian |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,89 | +1,40% | +0,91 | 65,89 | 65,89 | Pembelian |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,78 | +1,35% | +0,90 | 67,78 | 67,78 | Pembelian |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,47 | +1,18% | +0,89 | 76,47 | 76,47 | Pembelian |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,20 | +0,97% | +0,88 | 91,20 | 91,20 | Pembelian |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,75 | +0,89% | +0,87 | 98,75 | 98,75 | Pembelian |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,79 | +0,83% | +0,87 | 105,79 | 105,79 | Pembelian |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,62 | +0,81% | +0,86 | 107,62 | 107,62 | Pembelian |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,71 | +0,73% | +0,78 | 107,71 | 107,71 | Pembelian kuat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98,57 | +0,79% | +0,77 | 98,57 | 98,57 | Pembelian kuat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,87 | +0,87% | +0,76 | 87,87 | 87,87 | Pembelian kuat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,34 | +1,01% | +0,75 | 75,34 | 75,34 | Pembelian kuat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,40 | +1,13% | +0,74 | 66,40 | 66,40 | Pembelian kuat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,86 | +1,09% | +0,72 | 66,86 | 66,86 | Pembelian kuat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,76 | +1,09% | +0,71 | 65,76 | 65,76 | Pembelian kuat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,71 | +0,93% | +0,68 | 73,71 | 73,71 | Pembelian kuat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,79 | +0,78% | +0,66 | 84,79 | 84,79 | Pembelian kuat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,88 | +0,68% | +0,62 | 91,88 | 91,88 | Pembelian kuat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,70 | +0,59% | +0,58 | 98,70 | 98,70 | Pembelian kuat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,24 | +0,53% | +0,52 | 98,24 | 98,24 | Pembelian kuat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,47 | −0,17% | −0,16 | 94,47 | 94,47 | Netral |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,05 | −0,20% | −0,18 | 88,05 | 88,05 | Netral |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,13 | −0,24% | −0,19 | 79,13 | 79,13 | Netral |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,24 | −0,28% | −0,20 | 72,24 | 72,24 | Netral |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,39 | −0,33% | −0,21 | 63,39 | 63,39 | Penjualan |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,53 | −0,34% | −0,21 | 61,53 | 61,53 | Penjualan |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,00 | −0,34% | −0,21 | 62,00 | 62,00 | Penjualan |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,76 | −0,30% | −0,21 | 69,76 | 69,76 | Penjualan kuat |