Mulai
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733,675−2,19%−0,75433,67533,675
Penjualan
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033,895−2,07%−0,71533,89533,895
Penjualan kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933,694−1,95%−0,67133,69433,694
Penjualan kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633,176−1,88%−0,63433,17633,176
Penjualan kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033,140−1,61%−0,54333,14033,140
Penjualan kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932,418−1,54%−0,50732,41832,418
Penjualan kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831,903−1,53%−0,49731,90331,903
Penjualan kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932,520−1,52%−0,50232,52032,520
Penjualan kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032,435−1,50%−0,49432,43532,435
Penjualan kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732,183−1,50%−0,48932,18332,183
Penjualan kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2932,733−1,50%−0,49732,73332,733
Penjualan kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2932,885−1,47%−0,49232,88532,885
Penjualan kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2733,280−1,39%−0,46833,28033,280
Penjualan kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033,429−1,41%−0,47833,42933,429
Penjualan kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833,036−1,43%−0,47833,03633,036
Penjualan kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2532,540−1,42%−0,47032,54032,540
Penjualan kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3031,162−1,27%−0,40231,16231,162
Penjualan kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930,110−0,94%−0,28630,11030,110
Penjualan kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729,531−0,91%−0,27029,53129,531
Penjualan kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928,869−0,97%−0,28428,86928,869
Penjualan kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928,846−1,03%−0,29928,84628,846
Penjualan kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729,095−1,08%−0,31729,09529,095
Penjualan kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929,993−0,81%−0,24429,99329,993
Penjualan kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830,591−0,86%−0,26630,59130,591
Penjualan kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930,968−0,98%−0,30530,96830,968
Penjualan kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031,436−0,85%−0,27031,43631,436
Penjualan kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831,545−0,81%−0,25931,54531,545
Penjualan kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830,936−0,79%−0,24730,93630,936
Penjualan kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029,148−0,70%−0,20429,14829,148
Penjualan kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,798−0,69%−0,19327,79827,798
Penjualan kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,150−0,47%−0,12827,15027,150
Penjualan kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926,683−0,69%−0,18526,68326,683
Penjualan kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826,599−0,71%−0,19126,59926,599
Penjualan kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,706−0,73%−0,19626,70626,706
Penjualan kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,910−0,35%−0,09526,91026,910
Penjualan
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,761−0,36%−0,10027,76127,761
Penjualan kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,264−0,33%−0,09528,26428,264
Penjualan kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828,364−0,73%−0,21028,36428,364
Penjualan kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028,349−0,75%−0,21428,34928,349
Penjualan kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,005−0,76%−0,21428,00528,005
Penjualan kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,255−0,64%−0,16826,25526,255
Penjualan kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,230−0,65%−0,16625,23025,230
Penjualan kuat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,688−0,63%−0,15624,68824,688
Penjualan kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,477−0,64%−0,15824,47724,477
Penjualan kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,445−0,63%−0,15624,44524,445
Penjualan kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,449−0,69%−0,17024,44924,449
Penjualan kuat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,053−0,63%−0,15825,05325,053
Penjualan kuat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,260−0,63%−0,16125,26025,260
Penjualan kuat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,798−0,62%−0,16225,79825,798
Penjualan kuat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,090−0,70%−0,18526,09026,090
Penjualan kuat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,495−0,71%−0,18926,49526,495
Penjualan kuat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,244−0,71%−0,18826,24426,244
Penjualan kuat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,347−0,64%−0,16325,34725,347
Penjualan kuat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,614−0,73%−0,17323,61423,614
Penjualan kuat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,963−0,53%−0,12322,96322,963
Penjualan kuat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,222−0,73%−0,16322,22222,222
Penjualan kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,721−0,74%−0,16321,72121,721
Penjualan kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,918−0,74%−0,16321,91821,918
Penjualan kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721,940−0,71%−0,15821,94021,940
Penjualan kuat
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,595−0,69%−0,15822,59522,595
Penjualan kuat
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,331−0,67%−0,15823,33123,331
Penjualan kuat
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,598−1,18%−0,29324,59824,598
Penjualan
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,228−1,15%−0,29325,22825,228
Penjualan
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,846−1,17%−0,29324,84624,846
Penjualan
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,222−1,25%−0,29323,22223,222
Penjualan
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,129−1,31%−0,29322,12922,129
Penjualan
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,332−1,35%−0,29321,33221,332
Penjualan
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,060−1,37%−0,29321,06021,060
Penjualan
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,060−1,37%−0,29321,06021,060
Penjualan
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,367−1,35%−0,29321,36721,367
Penjualan
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,500−1,29%−0,29322,50022,500
Penjualan
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,259−1,24%−0,29323,25923,259
Netral