Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034,106−1,48%−0,51434,10634,106
Penjualan
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734,282−1,42%−0,49434,28234,282
Penjualan
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034,297−1,44%−0,50134,29734,297
Penjualan kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934,435−1,37%−0,47734,43534,435
Penjualan
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633,795−1,31%−0,45033,79533,795
Penjualan
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033,943−1,05%−0,36133,94333,943
Penjualan kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933,103−1,12%−0,37433,10333,103
Penjualan kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832,548−1,09%−0,35932,54832,548
Penjualan kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933,275−1,02%−0,34233,27533,275
Penjualan
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033,214−1,05%−0,35233,21433,214
Penjualan
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732,953−1,10%−0,36732,95332,953
Penjualan
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933,573−0,20%−0,06833,57333,573
Penjualan
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934,092−0,11%−0,03634,09234,092
Penjualan
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734,383−0,15%−0,05134,38334,383
Penjualan
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033,517−0,86%−0,29033,51733,517
Penjualan
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833,722−0,90%−0,30533,72233,722
Penjualan
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533,269−0,93%−0,31133,26933,269
Penjualan kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,050−0,76%−0,24732,05032,050
Penjualan
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930,855−0,82%−0,25530,85530,855
Penjualan
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,222−0,77%−0,23530,22230,222
Penjualan
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929,618−0,85%−0,25529,61829,618
Penjualan
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,545−0,83%−0,24629,54529,545
Penjualan
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729,836−0,79%−0,23729,83629,836
Penjualan kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,610−0,63%−0,19430,61030,610
Penjualan
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,241−0,78%−0,24731,24131,241
Penjualan kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931,822−0,77%−0,24731,82231,822
Penjualan kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,419−0,64%−0,21032,41932,419
Penjualan
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,389−0,62%−0,20232,38932,389
Penjualan
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831,731−0,57%−0,18231,73131,731
Penjualan
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,205−0,57%−0,17430,20530,205
Penjualan
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,606−0,60%−0,17428,60628,606
Penjualan
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,860−0,63%−0,17727,86027,860
Penjualan
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,496−0,64%−0,17727,49627,496
Penjualan
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,300−0,64%−0,17727,30027,300
Penjualan
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,467−0,62%−0,17227,46727,467
Penjualan
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,945−0,58%−0,16427,94527,945
Penjualan
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,227−0,57%−0,16228,22728,227
Penjualan
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929,040+0,11%+0,03129,04029,040
Pembelian
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,235−0,45%−0,13229,23529,235
Penjualan
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,211−0,47%−0,13829,21129,211
Penjualan
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,931−0,48%−0,13928,93128,931
Penjualan
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827,005−0,21%−0,05827,00527,005
Netral
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,964−0,23%−0,05925,96425,964
Netral
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,278−0,24%−0,06025,27825,278
Netral
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,269−0,26%−0,06625,26925,269
Pembelian
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,248−0,26%−0,06725,24825,248
Pembelian
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,274−0,27%−0,06825,27425,274
Pembelian
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,942−0,77%−0,20125,94225,942
Pembelian
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026,141−0,76%−0,20126,14126,141
Pembelian
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,678−0,77%−0,20626,67826,678
Pembelian
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,937+0,45%+0,12226,93726,937
Pembelian
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,362+0,46%+0,12427,36227,362
Pembelian
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,016+0,47%+0,12727,01627,016
Pembelian
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,199−0,11%−0,02926,19926,199
Pembelian
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,495−0,12%−0,02924,49524,495
Pembelian
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,794−0,12%−0,02923,79423,794
Pembelian
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723,083+0,09%+0,02023,08323,083
Pembelian
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,588+0,09%+0,02022,58822,588
Pembelian
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,875+0,09%+0,02122,87522,875
Pembelian
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,870−2,09%−0,48722,87022,870
Penjualan kuat
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,480−2,03%−0,48723,48023,480
Penjualan kuat
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,216−1,97%−0,48724,21624,216
Penjualan kuat
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,243−0,79%−0,20225,24325,243
Pembelian
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,873−0,77%−0,20225,87325,873
Pembelian
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,491−0,79%−0,20225,49125,491
Pembelian
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,867−0,84%−0,20223,86723,867
Pembelian
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,774−0,88%−0,20222,77422,774
Pembelian
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,977−0,91%−0,20221,97721,977
Pembelian
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,705−0,92%−0,20221,70521,705
Pembelian
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,705−0,92%−0,20221,70521,705
Pembelian
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,011−0,91%−0,20222,01122,011
Pembelian
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,785−0,88%−0,20222,78522,785
Netral