Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,129 | +0,07% | +0,023 | 34,129 | 34,129 | Penjualan |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,301 | +0,06% | +0,019 | 34,301 | 34,301 | Penjualan |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,339 | +0,12% | +0,042 | 34,339 | 34,339 | Penjualan |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,421 | −0,04% | −0,014 | 34,421 | 34,421 | Penjualan |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,772 | −0,07% | −0,023 | 33,772 | 33,772 | Penjualan |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,847 | −0,28% | −0,096 | 33,847 | 33,847 | Penjualan kuat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,042 | −0,18% | −0,061 | 33,042 | 33,042 | Penjualan kuat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,492 | −0,17% | −0,056 | 32,492 | 32,492 | Penjualan kuat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,127 | −0,44% | −0,148 | 33,127 | 33,127 | Penjualan |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,065 | −0,45% | −0,149 | 33,065 | 33,065 | Penjualan |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,820 | −0,40% | −0,133 | 32,820 | 32,820 | Penjualan |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,216 | −1,06% | −0,357 | 33,216 | 33,216 | Penjualan kuat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,735 | −1,05% | −0,357 | 33,735 | 33,735 | Penjualan kuat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,041 | −0,99% | −0,342 | 34,041 | 34,041 | Penjualan kuat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,554 | +0,11% | +0,037 | 33,554 | 33,554 | Penjualan kuat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,764 | +0,12% | +0,042 | 33,764 | 33,764 | Penjualan |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,310 | +0,12% | +0,041 | 33,310 | 33,310 | Penjualan kuat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,149 | +0,31% | +0,099 | 32,149 | 32,149 | Penjualan |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,909 | +0,18% | +0,054 | 30,909 | 30,909 | Penjualan |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,251 | +0,10% | +0,029 | 30,251 | 30,251 | Penjualan |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,682 | +0,22% | +0,064 | 29,682 | 29,682 | Penjualan |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,615 | +0,24% | +0,070 | 29,615 | 29,615 | Penjualan |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,908 | +0,24% | +0,072 | 29,908 | 29,908 | Penjualan |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,687 | +0,25% | +0,077 | 30,687 | 30,687 | Penjualan |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,318 | +0,25% | +0,077 | 31,318 | 31,318 | Penjualan |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,904 | +0,26% | +0,082 | 31,904 | 31,904 | Penjualan |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,453 | +0,10% | +0,034 | 32,453 | 32,453 | Penjualan |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,388 | −0,00% | −0,001 | 32,388 | 32,388 | Penjualan |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,745 | +0,04% | +0,014 | 31,745 | 31,745 | Penjualan |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,235 | +0,10% | +0,030 | 30,235 | 30,235 | Penjualan |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,636 | +0,10% | +0,030 | 28,636 | 28,636 | Penjualan |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,889 | +0,10% | +0,029 | 27,889 | 27,889 | Penjualan |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,525 | +0,11% | +0,029 | 27,525 | 27,525 | Penjualan |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,329 | +0,11% | +0,029 | 27,329 | 27,329 | Penjualan |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,500 | +0,12% | +0,033 | 27,500 | 27,500 | Penjualan |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,973 | +0,10% | +0,028 | 27,973 | 27,973 | Penjualan |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,260 | +0,12% | +0,033 | 28,260 | 28,260 | Penjualan |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,074 | +0,12% | +0,034 | 29,074 | 29,074 | Pembelian |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,274 | +0,13% | +0,039 | 29,274 | 29,274 | Netral |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,250 | +0,13% | +0,039 | 29,250 | 29,250 | Penjualan |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,965 | +0,12% | +0,034 | 28,965 | 28,965 | Netral |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,970 | −0,13% | −0,035 | 26,970 | 26,970 | Penjualan |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,927 | −0,14% | −0,037 | 25,927 | 25,927 | Penjualan |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,234 | −0,17% | −0,044 | 25,234 | 25,234 | Penjualan |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,292 | +0,09% | +0,023 | 25,292 | 25,292 | Pembelian |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,267 | +0,08% | +0,019 | 25,267 | 25,267 | Pembelian |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,294 | +0,08% | +0,020 | 25,294 | 25,294 | Pembelian |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,936 | −0,02% | −0,006 | 25,936 | 25,936 | Pembelian |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,130 | −0,04% | −0,011 | 26,130 | 26,130 | Pembelian |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,667 | −0,04% | −0,011 | 26,667 | 26,667 | Pembelian |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,927 | −0,04% | −0,010 | 26,927 | 26,927 | Pembelian |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,355 | −0,03% | −0,007 | 27,355 | 27,355 | Pembelian |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,007 | −0,03% | −0,009 | 27,007 | 27,007 | Pembelian |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,206 | +0,03% | +0,007 | 26,206 | 26,206 | Pembelian |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,497 | +0,01% | +0,002 | 24,497 | 24,497 | Pembelian |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,796 | +0,01% | +0,002 | 23,796 | 23,796 | Pembelian |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,087 | +0,02% | +0,004 | 23,087 | 23,087 | Pembelian |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,592 | +0,02% | +0,004 | 22,592 | 22,592 | Pembelian |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,879 | +0,02% | +0,004 | 22,879 | 22,879 | Pembelian |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,061 | +0,84% | +0,191 | 23,061 | 23,061 | Penjualan |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,671 | +0,81% | +0,191 | 23,671 | 23,671 | Netral |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,407 | +0,79% | +0,191 | 24,407 | 24,407 | Netral |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,423 | +0,71% | +0,180 | 25,423 | 25,423 | Pembelian kuat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,053 | +0,70% | +0,180 | 26,053 | 26,053 | Pembelian kuat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,671 | +0,71% | +0,180 | 25,671 | 25,671 | Pembelian kuat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,047 | +0,75% | +0,180 | 24,047 | 24,047 | Pembelian kuat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,954 | +0,79% | +0,180 | 22,954 | 22,954 | Pembelian kuat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,157 | +0,82% | +0,180 | 22,157 | 22,157 | Pembelian kuat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,885 | +0,83% | +0,180 | 21,885 | 21,885 | Pembelian |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,885 | +0,83% | +0,180 | 21,885 | 21,885 | Pembelian |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,191 | +0,82% | +0,180 | 22,191 | 22,191 | Pembelian |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,965 | +0,79% | +0,180 | 22,965 | 22,965 | Pembelian |