Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	29,644	+0,65%	+0,190	29,644	29,644	Penjualan
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	29,567	+0,40%	+0,119	29,567	29,567	Penjualan
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	29,511	+0,86%	+0,253	29,511	29,511	Penjualan
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29,185	+0,39%	+0,114	29,185	29,185	Penjualan
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	28,958	+0,45%	+0,129	28,958	28,958	Penjualan
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	28,681	+0,47%	+0,134	28,681	28,681	Penjualan
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	28,705	+0,39%	+0,112	28,705	28,705	Penjualan
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	28,909	+0,43%	+0,123	28,909	28,909	Penjualan
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	28,709	+0,43%	+0,123	28,709	28,709	Penjualan
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	29,430	+0,42%	+0,123	29,430	29,430	Penjualan
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	29,528	+0,44%	+0,129	29,528	29,528	Penjualan
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	29,902	+0,38%	+0,114	29,902	29,902	Penjualan
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	29,800	+0,45%	+0,134	29,800	29,800	Penjualan
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29,422	+0,42%	+0,123	29,422	29,422	Penjualan
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29,138	+0,23%	+0,068	29,138	29,138	Penjualan
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28,204	+0,12%	+0,035	28,204	28,204	Penjualan
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27,114	+0,04%	+0,010	27,114	27,114	Penjualan
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	26,654	−0,02%	−0,005	26,654	26,654	Penjualan
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26,006	−0,09%	−0,023	26,006	26,006	Penjualan kuat
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	25,953	−0,09%	−0,023	25,953	25,953	Penjualan kuat
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26,422	−0,18%	−0,048	26,422	26,422	Penjualan kuat
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	27,728	+0,04%	+0,010	27,728	27,728	Penjualan
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28,315	−0,27%	−0,078	28,315	28,315	Penjualan kuat
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	28,755	−0,07%	−0,021	28,755	28,755	Penjualan kuat
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28,405	−0,07%	−0,021	28,405	28,405	Penjualan kuat
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	28,522	−0,11%	−0,031	28,522	28,522	Penjualan kuat
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28,056	−0,02%	−0,007	28,056	28,056	Penjualan kuat
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27,314	−0,17%	−0,046	27,314	27,314	Penjualan kuat
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26,113	−0,04%	−0,011	26,113	26,113	Penjualan kuat
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	25,573	−0,14%	−0,036	25,573	25,573	Penjualan kuat
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25,021	−0,37%	−0,093	25,021	25,021	Penjualan kuat
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	24,909	−0,37%	−0,093	24,909	24,909	Penjualan kuat
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25,243	−0,39%	−0,098	25,243	25,243	Penjualan kuat
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25,504	−0,27%	−0,070	25,504	25,504	Penjualan kuat
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26,306	−0,25%	−0,065	26,306	26,306	Penjualan kuat
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	26,812	−0,36%	−0,096	26,812	26,812	Penjualan kuat
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,217	−0,33%	−0,090	27,217	27,217	Penjualan kuat
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,261	−0,36%	−0,099	27,261	27,261	Penjualan kuat
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	26,898	−0,39%	−0,104	26,898	26,898	Penjualan kuat
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,151	−0,37%	−0,093	25,151	25,151	Penjualan kuat
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24,693	+1,32%	+0,322	24,693	24,693	Penjualan
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	23,766	−0,41%	−0,098	23,766	23,766	Penjualan kuat
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	23,837	−0,41%	−0,098	23,837	23,837	Penjualan kuat
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	23,823	−0,41%	−0,098	23,823	23,823	Penjualan kuat
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	23,829	−0,41%	−0,098	23,829	23,829	Penjualan kuat
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24,518	−0,21%	−0,051	24,518	24,518	Penjualan kuat
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	24,761	−0,19%	−0,046	24,761	24,761	Penjualan kuat
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,319	−0,16%	−0,041	25,319	25,319	Penjualan kuat
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	26,888	+0,31%	+0,082	26,888	26,888	Pembelian
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27,281	+0,30%	+0,082	27,281	27,281	Pembelian
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27,045	+0,30%	+0,082	27,045	27,045	Pembelian
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,180	−0,09%	−0,023	25,180	25,180	Penjualan
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,432	−0,10%	−0,023	23,432	23,432	Penjualan
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	22,761	−0,12%	−0,028	22,761	22,761	Penjualan
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22,685	−1,06%	−0,244	22,685	22,685	Pembelian
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	22,919	+1,51%	+0,341	22,919	22,919	Pembelian kuat
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23,116	+1,52%	+0,346	23,116	23,116	Pembelian kuat
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	23,943	+1,29%	+0,305	23,943	23,943	Pembelian kuat
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	24,788	+1,25%	+0,305	24,788	24,788	Pembelian
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25,514	+1,21%	+0,305	25,514	25,514	Pembelian
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	25,526	+2,08%	+0,520	25,526	25,526	Pembelian kuat
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25,661	+0,63%	+0,160	25,661	25,661	Pembelian
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25,264	+0,62%	+0,155	25,264	25,264	Pembelian
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	23,950	+0,65%	+0,155	23,950	23,950	Pembelian
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	22,857	+0,68%	+0,155	22,857	22,857	Pembelian
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	22,060	+0,71%	+0,155	22,060	22,060	Pembelian
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21,788	+0,72%	+0,155	21,788	21,788	Pembelian
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21,783	+0,72%	+0,155	21,783	21,783	Pembelian
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	22,090	+0,71%	+0,155	22,090	22,090	Pembelian
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	23,138	+0,67%	+0,155	23,138	23,138	Pembelian
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	23,892	+0,65%	+0,155	23,892	23,892	Pembelian
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	24,592	+0,63%	+0,155	24,592	24,592	Pembelian kuat

Austrian CEGH VTP Natural Gas Futures

Kontrak