Mulai
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,186−0,85%−0,25930,18630,186
Penjualan
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,112−1,10%−0,33430,11230,112
Penjualan
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,897−1,16%−0,35229,89729,897
Penjualan
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,573−0,65%−0,19329,57329,573
Penjualan
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,321−0,54%−0,15929,32129,321
Penjualan
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,021−0,52%−0,15229,02129,021
Penjualan
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,015−1,12%−0,33029,01529,015
Penjualan
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,184−1,19%−0,35029,18429,184
Penjualan
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,997−1,13%−0,33228,99728,997
Penjualan
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,779−0,71%−0,21429,77929,779
Penjualan
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,862−0,70%−0,20929,86229,862
Penjualan
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,226−0,76%−0,23030,22630,226
Penjualan
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,141−0,71%−0,21730,14130,141
Penjualan
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,743−0,81%−0,24229,74329,743
Penjualan
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,384−0,70%−0,20729,38429,384
Penjualan
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,336−0,81%−0,23128,33628,336
Penjualan kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,196−0,84%−0,23127,19627,196
Penjualan kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,783−0,61%−0,16426,78326,783
Penjualan kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,116−0,63%−0,16626,11626,116
Penjualan kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,028−0,80%−0,20926,02826,028
Penjualan kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,502−0,78%−0,20826,50226,502
Penjualan kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,758−0,71%−0,19927,75827,758
Penjualan
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,405−0,59%−0,16928,40528,405
Penjualan
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,828−0,63%−0,18428,82828,828
Penjualan
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,459−0,51%−0,14628,45928,459
Penjualan
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,586−0,42%−0,12128,58628,586
Penjualan
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,075−0,59%−0,16628,07528,075
Penjualan
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,234−0,58%−0,15827,23427,234
Penjualan kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,023−0,66%−0,17326,02326,023
Penjualan kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,488−0,65%−0,16825,48825,488
Penjualan kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924,941−0,66%−0,16624,94124,941
Penjualan kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824,824−0,68%−0,17124,82424,824
Penjualan kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,158−0,68%−0,17125,15825,158
Penjualan kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,392−0,51%−0,13025,39225,392
Penjualan kuat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,194−0,49%−0,13026,19426,194
Penjualan kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,695−0,50%−0,13526,69526,695
Penjualan kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,174−0,43%−0,11627,17427,174
Penjualan kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,213−0,44%−0,12127,21327,213
Penjualan kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,850−0,45%−0,12126,85026,850
Penjualan kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,049−0,53%−0,13425,04925,049
Penjualan kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,618−0,43%−0,10724,61824,618
Penjualan
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,649−0,63%−0,14923,64923,649
Penjualan kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,711−0,66%−0,15823,71123,711
Penjualan kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,689−0,70%−0,16623,68923,689
Penjualan kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,687−0,73%−0,17423,68723,687
Penjualan kuat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,367−0,74%−0,18124,36724,367
Penjualan kuat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,615−0,73%−0,18124,61524,615
Penjualan kuat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,168−0,71%−0,18125,16825,168
Penjualan kuat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,662−0,79%−0,21126,66226,662
Netral
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,055−0,77%−0,21127,05527,055
Netral
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,820−0,78%−0,21026,82026,820
Pembelian
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,206−0,58%−0,14625,20625,206
Penjualan kuat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,458−0,62%−0,14623,45823,458
Penjualan kuat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,777−0,66%−0,15122,77722,777
Penjualan kuat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,701−0,66%−0,15122,70122,701
Pembelian
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,935−0,65%−0,15122,93522,935
Pembelian
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,132−0,65%−0,15123,13223,132
Pembelian
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,969+0,18%+0,04323,96923,969
Pembelian
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,814+0,17%+0,04324,81424,814
Pembelian
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,540+0,17%+0,04325,54025,540
Pembelian
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,752+1,05%+0,26825,75225,752
Pembelian kuat
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,882+1,03%+0,26325,88225,882
Pembelian
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,485+1,04%+0,26325,48525,485
Pembelian
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,421+1,30%+0,31424,42124,421
Pembelian kuat
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,328+1,36%+0,31423,32823,328
Pembelian kuat
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,531+1,41%+0,31422,53122,531
Pembelian kuat
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,259+1,43%+0,31422,25922,259
Pembelian kuat
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,254+1,43%+0,31422,25422,254
Pembelian
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,561+1,41%+0,31422,56122,561
Pembelian
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,609+1,35%+0,31423,60923,609
Pembelian kuat
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,368+1,33%+0,31924,36824,368
Pembelian kuat
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,068+1,29%+0,31925,06825,068
Pembelian kuat