Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Austrian CEGH VTP Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2934,138−1,08%−0,37434,13834,138
Penjualan kuat
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034,619−1,07%−0,37434,61934,619
Penjualan
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734,953−0,99%−0,34934,95334,953
Penjualan kuat
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3035,602−0,94%−0,33835,60235,602
Penjualan
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2935,761−0,85%−0,30535,76135,761
Penjualan
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2635,270−0,85%−0,30135,27035,270
Penjualan
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3035,317−0,90%−0,32235,31735,317
Penjualan
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2934,493−1,04%−0,36234,49334,493
Penjualan
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833,896−1,03%−0,35233,89633,896
Penjualan
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933,415−1,08%−0,36433,41533,415
Penjualan
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033,318−1,11%−0,37433,31833,318
Penjualan
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733,089−1,09%−0,36433,08933,089
Penjualan
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933,949−0,92%−0,31533,94933,949
Penjualan
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934,498−0,91%−0,31834,49834,498
Penjualan
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735,040−0,87%−0,30635,04035,040
Penjualan
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3035,015−0,89%−0,31535,01535,015
Penjualan
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2835,206−0,85%−0,30235,20635,206
Penjualan
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534,734−0,86%−0,30334,73434,734
Penjualan
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,582−0,63%−0,20532,58232,582
Penjualan
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,338−0,67%−0,21031,33831,338
Penjualan
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,730−0,66%−0,20530,73030,730
Penjualan
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,083−0,79%−0,24130,08330,083
Penjualan
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,979−0,88%−0,26729,97929,979
Penjualan
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,070−1,03%−0,31230,07030,070
Penjualan
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,975−0,85%−0,26730,97530,975
Penjualan
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,590−0,73%−0,23331,59031,590
Penjualan
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,068−0,71%−0,23032,06832,068
Penjualan
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,359−0,35%−0,11332,35932,359
Pembelian
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,586−0,79%−0,25832,58632,586
Netral
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,262−0,84%−0,27232,26232,262
Netral
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,638−0,79%−0,24430,63830,638
Pembelian
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2729,125−0,89%−0,26129,12529,125
Pembelian
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028,221−0,93%−0,26628,22128,221
Pembelian
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,925−0,91%−0,25727,92527,925
Pembelian
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,434−0,93%−0,25727,43427,434
Pembelian
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,752−0,92%−0,25827,75227,752
Pembelian
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828,205−1,20%−0,34428,20528,205
Pembelian
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,419−1,19%−0,34228,41928,419
Pembelian
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929,032−1,17%−0,34529,03229,032
Pembelian
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,348−0,81%−0,24029,34829,348
Pembelian
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,362−0,81%−0,24029,36229,362
Pembelian
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729,061−0,82%−0,24029,06129,061
Pembelian
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827,274+0,11%+0,03027,27427,274
Pembelian
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726,211+0,10%+0,02526,21126,211
Pembelian
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,514+0,12%+0,03025,51425,514
Pembelian
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,299+0,04%+0,01025,29925,299
Pembelian
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,282+0,04%+0,01025,28225,282
Netral
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,316+0,04%+0,01025,31625,316
Penjualan
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,942+0,27%+0,07025,94225,942
Pembelian
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026,142+0,25%+0,06626,14226,142
Pembelian
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,704+0,19%+0,05026,70426,704
Pembelian
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,959−0,21%−0,05726,95926,959
Pembelian
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,374−0,19%−0,05227,37427,374
Pembelian
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,020−0,19%−0,05227,02027,020
Pembelian
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,787−0,21%−0,05325,78725,787
Pembelian
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,158−0,22%−0,05324,15824,158
Netral
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,417−0,23%−0,05323,41723,417
Pembelian
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,484−0,24%−0,05322,48422,484
Penjualan kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,474−0,24%−0,05322,47422,474
Penjualan kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,756−0,23%−0,05322,75622,756
Penjualan kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,333−0,31%−0,07323,33323,333
Penjualan
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,539−0,31%−0,07323,53923,539
Penjualan
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,262−0,32%−0,07824,26224,262
Netral
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,755−0,79%−0,19824,75524,755
Penjualan
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,390−0,77%−0,19825,39025,390
Pembelian
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,013−0,79%−0,19825,01325,013
Pembelian
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,292−0,74%−0,17323,29223,292
Penjualan
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,203−0,77%−0,17322,20322,203
Penjualan
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,413−0,80%−0,17321,41321,413
Penjualan
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,178−0,81%−0,17321,17821,178
Netral
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,135−0,81%−0,17321,13521,135
Penjualan
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,417−0,80%−0,17321,41721,417
Netral