Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Kontrak Berjangka
/
AVMJ2030
/
Kontrak
Austrian CEGH VTP Natural Gas Futures
Kontrak Apr 2030
Kontrak Apr 2030
Kontrak Apr 2030
Kontrak Apr 2030
AVMJ2030
ICE Endex
AVMJ2030
ICE Endex
AVMJ2030
ICE Endex
AVMJ2030
ICE Endex
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Lihat pada chart super
Ikhtisar
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Kontrak
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMZ2025
Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-27
33,894
+0,65%
+0,219
33,894
33,894
Penjualan
AVMF2026
Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-30
34,105
+0,62%
+0,210
34,105
34,105
Penjualan
AVMG2026
Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-29
33,868
+0,52%
+0,174
33,868
33,868
Penjualan
AVMH2026
Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-26
33,328
+0,46%
+0,152
33,328
33,328
Penjualan
AVMJ2026
Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-30
33,245
+0,32%
+0,105
33,245
33,245
Penjualan
AVMK2026
Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-29
32,530
+0,35%
+0,112
32,530
32,530
Penjualan
AVMM2026
Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-28
32,268
+1,14%
+0,365
32,268
32,268
Penjualan
AVMN2026
Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-29
32,375
−0,45%
−0,145
32,375
32,375
Penjualan
AVMQ2026
Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-30
32,532
+0,30%
+0,097
32,532
32,532
Penjualan
AVMU2026
Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-27
32,309
+0,39%
+0,126
32,309
32,309
Penjualan
AVMV2026
Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-29
32,860
+0,39%
+0,127
32,860
32,860
Penjualan
AVMX2026
Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-29
33,007
+0,37%
+0,122
33,007
33,007
Penjualan
AVMZ2026
Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-27
33,368
+0,26%
+0,088
33,368
33,368
Penjualan
AVMF2027
Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-30
33,505
+0,23%
+0,076
33,505
33,505
Penjualan
AVMG2027
Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-28
33,138
+0,31%
+0,102
33,138
33,138
Penjualan
AVMH2027
Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-25
32,631
+0,28%
+0,091
32,631
32,631
Penjualan
AVMJ2027
Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-30
31,192
+0,10%
+0,030
31,192
31,192
Penjualan
AVMK2027
Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-29
30,086
−0,08%
−0,024
30,086
30,086
Penjualan
AVMM2027
Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-27
29,590
+0,20%
+0,059
29,590
29,590
Penjualan
AVMN2027
Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-29
28,843
−0,09%
−0,026
28,843
28,843
Penjualan
AVMQ2027
Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-29
28,874
+0,10%
+0,028
28,874
28,874
Penjualan
AVMU2027
Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-27
29,108
+0,04%
+0,013
29,108
29,108
Penjualan
AVMV2027
Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-29
30,008
+0,05%
+0,015
30,008
30,008
Penjualan
AVMX2027
Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-28
30,573
−0,06%
−0,018
30,573
30,573
Penjualan
AVMZ2027
Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-29
30,883
−0,27%
−0,085
30,883
30,883
Penjualan
AVMF2028
Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-30
31,373
−0,20%
−0,063
31,373
31,373
Penjualan kuat
AVMG2028
Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-28
31,609
+0,20%
+0,064
31,609
31,609
Penjualan
AVMH2028
Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-28
30,993
+0,18%
+0,057
30,993
30,993
Penjualan
AVMJ2028
Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-30
29,187
+0,13%
+0,039
29,187
29,187
Penjualan
AVMK2028
Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-27
27,838
+0,14%
+0,040
27,838
27,838
Penjualan
AVMM2028
Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-30
27,205
+0,20%
+0,055
27,205
27,205
Penjualan
AVMN2028
Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-29
26,731
+0,18%
+0,048
26,731
26,731
Penjualan
AVMQ2028
Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-28
26,647
+0,18%
+0,048
26,647
26,647
Penjualan
AVMU2028
Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-30
26,760
+0,20%
+0,054
26,760
26,760
Penjualan
AVMV2028
Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-28
26,978
+0,25%
+0,068
26,978
26,978
Penjualan
AVMX2028
Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-30
27,824
+0,23%
+0,063
27,824
27,824
Penjualan
AVMZ2028
Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-29
28,332
+0,24%
+0,068
28,332
28,332
Penjualan
AVMF2029
Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-28
28,427
+0,22%
+0,063
28,427
28,427
Penjualan
AVMG2029
Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-30
28,413
+0,23%
+0,064
28,413
28,413
Penjualan
AVMH2029
Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-27
28,072
+0,24%
+0,067
28,072
28,072
Penjualan
AVMJ2029
Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-28
26,377
+0,46%
+0,122
26,377
26,377
Penjualan
AVMK2029
Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-27
25,355
+0,50%
+0,125
25,355
25,355
Penjualan
AVMM2029
Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-30
24,816
+0,52%
+0,128
24,816
24,816
Penjualan
AVMN2029
Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-28
24,609
+0,54%
+0,132
24,609
24,609
Penjualan
AVMQ2029
Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-30
24,578
+0,54%
+0,133
24,578
24,578
Penjualan
AVMU2029
Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-30
24,583
+0,55%
+0,134
24,583
24,583
Penjualan
AVMV2029
Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-27
25,230
+0,71%
+0,177
25,230
25,230
Penjualan
AVMX2029
Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-30
25,443
+0,72%
+0,183
25,443
25,443
Penjualan
AVMZ2029
Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-29
25,982
+0,71%
+0,184
25,982
25,982
Penjualan
AVMF2030
Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-28
26,323
+0,89%
+0,233
26,323
26,323
Penjualan
AVMG2030
Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-30
26,732
+0,89%
+0,237
26,732
26,732
Penjualan
AVMH2030
Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-27
26,480
+0,90%
+0,236
26,480
26,480
Penjualan
AVMJ2030
Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-28
25,408
+0,24%
+0,061
25,408
25,408
Penjualan
AVMK2030
Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-29
23,675
+0,26%
+0,061
23,675
23,675
Penjualan
AVMM2030
Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-30
23,024
+0,27%
+0,061
23,024
23,024
Penjualan
AVMN2030
Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-27
22,288
+0,30%
+0,066
22,288
22,288
Penjualan
AVMQ2030
Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-30
21,787
+0,30%
+0,066
21,787
21,787
Penjualan
AVMU2030
Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-29
21,984
+0,30%
+0,066
21,984
21,984
Penjualan
AVMV2030
Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-27
22,006
+0,30%
+0,066
22,006
22,006
Penjualan
AVMX2030
Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-30
22,661
+0,29%
+0,066
22,661
22,661
Penjualan
AVMZ2030
Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-28
23,397
+0,28%
+0,066
23,397
23,397
Penjualan
AVMF2031
Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-30
24,589
−0,04%
−0,009
24,589
24,589
Penjualan
AVMG2031
Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-30
25,219
−0,04%
−0,009
25,219
25,219
Penjualan
AVMH2031
Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-27
24,837
−0,04%
−0,009
24,837
24,837
Penjualan
AVMJ2031
Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-28
23,213
−0,04%
−0,009
23,213
23,213
Penjualan
AVMK2031
Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-29
22,120
−0,04%
−0,009
22,120
22,120
Penjualan
AVMM2031
Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-29
21,323
−0,04%
−0,009
21,323
21,323
Penjualan
AVMN2031
Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-27
21,051
−0,04%
−0,009
21,051
21,051
Penjualan
AVMQ2031
Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-30
21,051
−0,04%
−0,009
21,051
21,051
Penjualan
AVMU2031
Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-28
21,358
−0,04%
−0,009
21,358
21,358
Penjualan
AVMV2031
Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-29
22,491
−0,04%
−0,009
22,491
22,491
Penjualan
AVMX2031
Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-30
23,250
−0,04%
−0,009
23,250
23,250
Netral
