Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Austrian CEGH VTP Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025)
2024-12-3047,058+0,40%0,18647,05847,058
Pembelian
AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025)
2025-01-3047,421+0,54%0,25747,42147,421
Pembelian
AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025)
2025-02-2747,369+0,66%0,31047,36947,369
Pembelian
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2847,990+0,73%0,34647,99047,990
Pembelian
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2947,526+0,83%0,39047,52647,526
Pembelian
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2946,696+0,89%0,41446,69646,696
Pembelian
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2747,816+0,94%0,44547,81647,816
Pembelian
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3047,221+0,96%0,45147,22147,221
Pembelian
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2846,653+0,91%0,42146,65346,653
Pembelian kuat
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2946,216+0,92%0,42346,21646,216
Pembelian
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3044,867+0,73%0,32344,86744,867
Pembelian kuat
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2744,627+0,69%0,30844,62744,627
Pembelian kuat
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3043,115+0,72%0,30843,11543,115
Pembelian kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2942,858+0,86%0,36642,85842,858
Pembelian
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2641,648+0,89%0,36641,64841,648
Pembelian kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3039,891+0,73%0,29139,89139,891
Pembelian kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2938,848+0,75%0,29138,84838,848
Pembelian kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2837,672+0,78%0,29137,67237,672
Pembelian kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2937,262+0,70%0,25937,26237,262
Pembelian
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3036,883+0,64%0,23536,88336,883
Pembelian
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2736,473+0,65%0,23536,47336,473
Pembelian
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2937,637+0,78%0,29337,63737,637
Pembelian kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2938,277+0,77%0,29438,27738,277
Pembelian kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2738,658+0,77%0,29438,65838,658
Pembelian kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3037,614+0,70%0,26137,61437,614
Pembelian
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2837,414+0,70%0,26137,41437,414
Pembelian
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2536,448+0,72%0,26136,44836,448
Pembelian
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033,529+0,45%0,15133,52933,529
Pembelian kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,865+0,48%0,15131,86531,865
Pembelian kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,893+0,49%0,15130,89330,893
Pembelian kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,328+0,50%0,15130,32830,328
Pembelian kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,837+0,51%0,15129,83729,837
Pembelian kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729,935+0,51%0,15129,93529,935
Pembelian kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,770+0,46%0,14130,77030,770
Pembelian kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2832,043+0,44%0,13932,04332,043
Pembelian kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931,998+0,42%0,13431,99831,998
Pembelian kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,227+0,59%0,18932,22732,227
Pembelian
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,142+0,59%0,18932,14232,142
Pembelian kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831,954+0,59%0,18931,95431,954
Pembelian kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,680+0,14%0,03928,68028,680
Pembelian
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,613+0,14%0,03927,61327,613
Pembelian
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,676+0,15%0,04126,67626,676
Pembelian
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,996+0,17%0,04325,99625,996
Pembelian
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,684+0,18%0,04525,68425,684
Pembelian
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,226+0,18%0,04726,22626,226
Pembelian
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,466+0,18%0,04826,46626,466
Penjualan
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,330+0,18%0,04826,33026,330
Penjualan
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,064+0,18%0,04827,06427,064
Penjualan
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,414+0,18%0,04827,41427,414
Penjualan
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,161+0,18%0,04827,16127,161
Netral
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,977+0,18%0,04826,97726,977
Netral
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,367+0,05%0,01325,36725,367
Penjualan
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,543+0,05%0,01324,54324,543
Penjualan
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,767+0,05%0,01323,76723,767
Penjualan Kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,513+0,06%0,01323,51323,513
Penjualan Kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,846+0,05%0,01223,84623,846
Penjualan Kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,694+0,05%0,01223,69423,694
Penjualan Kuat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,828+0,04%0,01024,82824,828
Penjualan
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,897+0,04%0,01024,89724,897
Penjualan
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,363+0,04%0,01025,36325,363
Penjualan
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,690+0,04%0,01025,69025,690
Penjualan Kuat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,068+0,04%0,01026,06826,068
Penjualan Kuat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,721+0,04%0,01025,72125,721
Penjualan Kuat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824,909+0,04%0,01024,90924,909
Penjualan
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,948+0,04%0,01023,94823,948
Penjualan
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,633+0,04%0,01022,63322,633
Penjualan
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,209+0,05%0,01022,20922,209
Penjualan
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,653+0,04%0,01022,65322,653
Penjualan
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,945+0,04%0,01022,94522,945
Penjualan
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,022+0,04%0,01024,02224,022
Penjualan
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,591+0,04%0,01024,59124,591
Netral
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,041+0,04%0,01025,04125,041
Penjualan Kuat