Kontrak Austrian Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 156,37 | −0,84% | −1,32 | 156,37 | 156,37 | Pembelian |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142,33 | +0,18% | 0,26 | 142,33 | 142,33 | Penjualan |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 109,15 | +1,26% | 1,36 | 109,15 | 109,15 | Penjualan |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81,12 | +1,86% | 1,48 | 81,12 | 81,12 | Pembelian kuat |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 65,80 | +1,08% | 0,70 | 65,80 | 65,80 | Pembelian |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 71,61 | +4,40% | 3,02 | 71,61 | 71,61 | Penjualan |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83,96 | +2,47% | 2,02 | 83,96 | 83,96 | Pembelian |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 90,64 | +2,27% | 2,01 | 90,64 | 90,64 | Pembelian kuat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,32 | +2,10% | 2,00 | 97,32 | 97,32 | Pembelian kuat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 137,32 | +1,48% | 2,00 | 137,32 | 137,32 | Pembelian |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 151,31 | +1,34% | 2,00 | 151,31 | 151,31 | Pembelian |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157,64 | +1,29% | 2,01 | 157,64 | 157,64 | Pembelian |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152,98 | +1,43% | 2,15 | 152,98 | 152,98 | Pembelian kuat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 146,04 | +1,50% | 2,16 | 146,04 | 146,04 | Pembelian kuat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 131,37 | +1,66% | 2,15 | 131,37 | 131,37 | Pembelian kuat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,56 | +1,06% | 0,80 | 76,56 | 76,56 | Pembelian |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,77 | +1,14% | 0,80 | 70,77 | 70,77 | Pembelian |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,87 | +1,18% | 0,80 | 68,87 | 68,87 | Pembelian |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 81,49 | +1,07% | 0,86 | 81,49 | 81,49 | Pembelian |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84,91 | +1,02% | 0,86 | 84,91 | 84,91 | Pembelian |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93,88 | +0,92% | 0,86 | 93,88 | 93,88 | Pembelian |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,85 | +0,45% | 0,58 | 129,85 | 129,85 | Pembelian kuat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,60 | +0,44% | 0,57 | 130,60 | 130,60 | Pembelian kuat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,76 | +0,45% | 0,58 | 128,76 | 128,76 | Pembelian kuat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,03 | +1,70% | 1,99 | 119,03 | 119,03 | Pembelian kuat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,63 | +1,73% | 2,00 | 117,63 | 117,63 | Pembelian |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,39 | +1,90% | 2,00 | 107,39 | 107,39 | Pembelian |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,90 | +0,55% | 0,47 | 85,90 | 85,90 | Pembelian |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,70 | +0,59% | 0,45 | 76,70 | 76,70 | Pembelian |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,93 | +0,58% | 0,44 | 75,93 | 75,93 | Pembelian kuat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,94 | +0,55% | 0,44 | 80,94 | 80,94 | Pembelian |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,72 | +0,50% | 0,44 | 87,72 | 87,72 | Pembelian |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97,30 | +0,45% | 0,44 | 97,30 | 97,30 | Pembelian |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,00 | +0,44% | 0,44 | 100,00 | 100,00 | Pembelian |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,76 | +0,43% | 0,45 | 104,76 | 104,76 | Pembelian |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,98 | +0,45% | 0,46 | 102,98 | 102,98 | Pembelian |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,19 | +2,03% | 1,95 | 98,19 | 98,19 | Pembelian kuat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,68 | +2,15% | 1,97 | 93,68 | 93,68 | Pembelian kuat |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,63 | +2,31% | 1,98 | 87,63 | 87,63 | Pembelian kuat |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,70 | +2,65% | 1,98 | 76,70 | 76,70 | Pembelian kuat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,36 | +2,85% | 1,98 | 71,36 | 71,36 | Pembelian kuat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,74 | +2,88% | 1,98 | 70,74 | 70,74 | Pembelian kuat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,47 | +2,77% | 1,98 | 73,47 | 73,47 | Pembelian kuat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,68 | +2,52% | 1,98 | 80,68 | 80,68 | Pembelian kuat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,37 | +2,19% | 1,98 | 92,37 | 92,37 | Pembelian kuat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,07 | +2,01% | 1,97 | 100,07 | 100,07 | Pembelian kuat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,27 | +1,91% | 1,95 | 104,27 | 104,27 | Netral |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,02 | −0,23% | −0,24 | 103,02 | 103,02 | Penjualan |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,54 | +2,23% | 2,13 | 97,54 | 97,54 | Pembelian kuat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,73 | +1,20% | 1,09 | 91,73 | 91,73 | Pembelian kuat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,13 | −0,31% | −0,26 | 84,13 | 84,13 | Pembelian |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,86 | −0,35% | −0,26 | 73,86 | 73,86 | Pembelian |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,64 | −0,39% | −0,26 | 65,64 | 65,64 | Pembelian |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,57 | −0,41% | −0,26 | 63,57 | 63,57 | Penjualan |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,28 | −0,40% | −0,26 | 64,28 | 64,28 | Penjualan |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,12 | −0,36% | −0,26 | 71,12 | 71,12 | Penjualan |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,38 | −0,31% | −0,26 | 82,38 | 82,38 | Penjualan |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,20 | −0,28% | −0,25 | 89,20 | 89,20 | Penjualan |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,70 | −0,26% | −0,25 | 96,70 | 96,70 | Penjualan Kuat |