Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68,90 | +0,01% | +0,01 | 69,54 | 68,32 | Pembelian kuat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68,43 | +0,56% | +0,38 | 69,06 | 67,62 | Pembelian kuat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,37 | +0,42% | +0,28 | 68,01 | 66,71 | Pembelian kuat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67,02 | +1,78% | +1,17 | 67,02 | 66,06 | Pembelian kuat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,15 | 0,00% | 0,00 | 66,15 | 66,15 | Pembelian |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65,87 | 0,00% | 0,00 | 65,87 | 65,87 | Pembelian |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65,68 | 0,00% | 0,00 | 65,68 | 65,68 | Pembelian |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65,55 | +3,28% | +2,08 | 65,55 | 65,55 | Pembelian |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65,48 | +3,09% | +1,96 | 65,48 | 65,48 | Pembelian |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65,41 | +2,89% | +1,84 | 65,41 | 65,41 | Pembelian |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65,37 | +2,73% | +1,74 | 65,37 | 65,37 | Pembelian |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65,34 | +2,62% | +1,67 | 65,34 | 65,34 | Pembelian |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65,32 | +2,51% | +1,60 | 65,32 | 65,32 | Pembelian |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65,36 | +2,41% | +1,54 | 65,36 | 65,36 | Pembelian |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,40 | +2,35% | +1,50 | 65,40 | 65,40 | Pembelian |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,42 | +2,27% | +1,45 | 65,42 | 65,42 | Pembelian |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,49 | +2,18% | +1,40 | 65,49 | 65,49 | Pembelian |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,53 | +2,12% | +1,36 | 65,53 | 65,53 | Pembelian |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,58 | +2,05% | +1,32 | 65,58 | 65,58 | Pembelian |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,65 | +1,99% | +1,28 | 65,65 | 65,65 | Pembelian |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,73 | +1,95% | +1,26 | 65,73 | 65,73 | Pembelian |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,82 | +1,92% | +1,24 | 65,82 | 65,82 | Pembelian |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,91 | +1,87% | +1,21 | 65,91 | 65,91 | Pembelian |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,99 | +1,84% | +1,19 | 65,99 | 65,99 | Pembelian |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,06 | +1,80% | +1,17 | 66,06 | 66,06 | Pembelian |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,12 | +1,77% | +1,15 | 66,12 | 66,12 | Pembelian |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,23 | +1,74% | +1,13 | 66,23 | 66,23 | Pembelian |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,31 | +1,70% | +1,11 | 66,31 | 66,31 | Pembelian |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,42 | +1,68% | +1,10 | 66,42 | 66,42 | Pembelian |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,51 | +1,67% | +1,09 | 66,51 | 66,51 | Pembelian |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,59 | +1,62% | +1,06 | 66,59 | 66,59 | Pembelian kuat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,68 | +1,58% | +1,04 | 66,68 | 66,68 | Pembelian kuat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,80 | +1,57% | +1,03 | 66,80 | 66,80 | Pembelian kuat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,90 | +1,53% | +1,01 | 66,90 | 66,90 | Pembelian kuat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,03 | +1,51% | +1,00 | 67,03 | 67,03 | Pembelian kuat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,14 | +1,50% | +0,99 | 67,14 | 67,14 | Pembelian kuat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,22 | +1,48% | +0,98 | 67,22 | 67,22 | Pembelian kuat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,25 | +1,46% | +0,97 | 67,25 | 67,25 | Pembelian kuat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,35 | +1,45% | +0,96 | 67,35 | 67,35 | Pembelian kuat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,50 | +1,44% | +0,96 | 67,50 | 67,50 | Pembelian kuat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,67 | +1,44% | +0,96 | 67,67 | 67,67 | Pembelian kuat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,79 | +1,42% | +0,95 | 67,79 | 67,79 | Pembelian kuat |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,89 | +1,40% | +0,94 | 67,89 | 67,89 | Pembelian kuat |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68,02 | +1,39% | +0,93 | 68,02 | 68,02 | Pembelian kuat |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68,11 | +1,37% | +0,92 | 68,11 | 68,11 | Pembelian kuat |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68,25 | +1,37% | +0,92 | 68,25 | 68,25 | Pembelian kuat |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68,39 | +1,36% | +0,92 | 68,39 | 68,39 | Pembelian kuat |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 68,48 | +1,36% | +0,92 | 68,48 | 68,48 | Pembelian kuat |