Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66,18 | +1,99% | +1,29 | 66,90 | 65,42 | Netral |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65,99 | +2,14% | +1,38 | 66,44 | 65,25 | Pembelian |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65,80 | +2,19% | +1,41 | 66,13 | 65,11 | Pembelian |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65,61 | +1,42% | +0,92 | 65,75 | 64,96 | Pembelian |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65,50 | +1,93% | +1,24 | 65,50 | 65,50 | Pembelian |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65,41 | +1,88% | +1,21 | 65,41 | 65,41 | Pembelian |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65,33 | +1,86% | +1,19 | 65,33 | 65,33 | Pembelian |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65,26 | +1,84% | +1,18 | 65,26 | 65,26 | Pembelian |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65,16 | +1,78% | +1,14 | 65,16 | 65,16 | Pembelian |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65,12 | +1,73% | +1,11 | 65,12 | 65,12 | Pembelian |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65,07 | +1,69% | +1,08 | 65,07 | 65,07 | Pembelian |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65,04 | +1,64% | +1,05 | 65,04 | 65,04 | Pembelian |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65,07 | +1,61% | +1,03 | 65,07 | 65,07 | Pembelian |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,09 | +1,58% | +1,01 | 65,09 | 65,09 | Pembelian |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,11 | +1,54% | +0,99 | 65,11 | 65,11 | Pembelian |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,15 | +1,51% | +0,97 | 65,15 | 65,15 | Pembelian |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,17 | +1,48% | +0,95 | 65,17 | 65,17 | Netral |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,21 | +1,45% | +0,93 | 65,21 | 65,21 | Netral |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,27 | +1,41% | +0,91 | 65,27 | 65,27 | Netral |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,35 | +1,40% | +0,90 | 65,35 | 65,35 | Netral |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,44 | +1,36% | +0,88 | 65,44 | 65,44 | Netral |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,53 | +1,33% | +0,86 | 65,53 | 65,53 | Netral |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,59 | +1,30% | +0,84 | 65,59 | 65,59 | Netral |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65,66 | +1,28% | +0,83 | 65,66 | 65,66 | Netral |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,72 | +1,25% | +0,81 | 65,72 | 65,72 | Netral |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,81 | +1,23% | +0,80 | 65,81 | 65,81 | Netral |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,90 | +1,20% | +0,78 | 65,90 | 65,90 | Netral |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,01 | +1,16% | +0,76 | 66,01 | 66,01 | Netral |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,09 | +1,13% | +0,74 | 66,09 | 66,09 | Netral |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,17 | +1,10% | +0,72 | 66,17 | 66,17 | Netral |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,27 | +1,08% | +0,71 | 66,27 | 66,27 | Pembelian |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,38 | +1,05% | +0,69 | 66,38 | 66,38 | Pembelian |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,51 | +1,00% | +0,66 | 66,51 | 66,51 | Pembelian |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,65 | +0,98% | +0,65 | 66,65 | 66,65 | Pembelian |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,78 | +0,97% | +0,64 | 66,78 | 66,78 | Pembelian |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,90 | +0,95% | +0,63 | 66,90 | 66,90 | Pembelian |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,93 | +0,92% | +0,61 | 66,93 | 66,93 | Pembelian |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,06 | +0,90% | +0,60 | 67,06 | 67,06 | Pembelian |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,23 | +0,89% | +0,59 | 67,23 | 67,23 | Pembelian |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,44 | +0,87% | +0,58 | 67,44 | 67,44 | Pembelian |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,56 | +0,85% | +0,57 | 67,56 | 67,56 | Pembelian |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,63 | +0,82% | +0,55 | 67,63 | 67,63 | Pembelian |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,79 | +0,80% | +0,54 | 67,79 | 67,79 | Pembelian |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,91 | +0,79% | +0,53 | 67,91 | 67,91 | Pembelian |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68,06 | +0,77% | +0,52 | 68,06 | 68,06 | Pembelian |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68,20 | +0,74% | +0,50 | 68,20 | 68,20 | Pembelian |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 68,30 | +0,71% | +0,48 | 68,30 | 68,30 | Pembelian kuat |
| ADMZ2029Murban Crude Oil Futures (Dec 2029) | 2029-10-31 | 68,40 | +0,68% | +0,46 | 68,40 | 68,40 | Pembelian kuat |