Kontrak Murban Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 77,87 | +1,29% | 0,99 | 77,87 | 76,58 | Pembelian kuat |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 76,74 | +1,03% | 0,78 | 76,75 | 75,61 | Pembelian kuat |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 76,02 | +0,92% | 0,69 | 76,04 | 74,95 | Pembelian kuat |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 75,26 | +0,59% | 0,44 | 75,26 | 74,53 | Pembelian |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 74,36 | 0,00% | 0,00 | 74,36 | 74,36 | Pembelian |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73,93 | 0,00% | 0,00 | 73,93 | 73,93 | Pembelian |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73,56 | 0,00% | 0,00 | 73,56 | 73,56 | Pembelian |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 73,23 | +0,45% | 0,33 | 73,23 | 73,23 | Pembelian |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,85 | +0,46% | 0,33 | 72,85 | 72,85 | Pembelian |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72,49 | +0,46% | 0,33 | 72,49 | 72,49 | Pembelian |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 72,12 | +0,46% | 0,33 | 72,12 | 72,12 | Pembelian |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71,69 | +0,43% | 0,31 | 71,69 | 71,69 | Pembelian |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71,35 | +0,41% | 0,29 | 71,35 | 71,35 | Pembelian |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 71,03 | +0,37% | 0,26 | 71,03 | 71,03 | Pembelian |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70,73 | +0,34% | 0,24 | 70,73 | 70,73 | Pembelian |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70,47 | +0,31% | 0,22 | 70,47 | 70,47 | Pembelian |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 70,11 | +0,29% | 0,20 | 70,11 | 70,11 | Pembelian |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,94 | +0,26% | 0,18 | 69,94 | 69,94 | Pembelian |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69,73 | +0,23% | 0,16 | 69,73 | 69,73 | Pembelian |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69,60 | +0,20% | 0,14 | 69,60 | 69,60 | Pembelian |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69,48 | +0,17% | 0,12 | 69,48 | 69,48 | Pembelian |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69,38 | +0,16% | 0,11 | 69,38 | 69,38 | Pembelian |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69,24 | +0,13% | 0,09 | 69,24 | 69,24 | Pembelian |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69,08 | +0,10% | 0,07 | 69,08 | 69,08 | Pembelian |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,97 | +0,09% | 0,06 | 68,97 | 68,97 | Pembelian |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,85 | +0,07% | 0,05 | 68,85 | 68,85 | Pembelian |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,76 | +0,06% | 0,04 | 68,76 | 68,76 | Pembelian |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,66 | +0,04% | 0,03 | 68,66 | 68,66 | Pembelian |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,54 | +0,04% | 0,03 | 68,54 | 68,54 | Pembelian |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68,37 | +0,03% | 0,02 | 68,37 | 68,37 | Pembelian |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68,24 | 0,00% | 0,00 | 68,24 | 68,24 | Pembelian |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68,12 | −0,03% | −0,02 | 68,12 | 68,12 | Pembelian |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68,02 | −0,04% | −0,03 | 68,02 | 68,02 | Pembelian |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,94 | −0,06% | −0,04 | 67,94 | 67,94 | Pembelian |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,85 | −0,06% | −0,04 | 67,85 | 67,85 | Pembelian |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,76 | −0,06% | −0,04 | 67,76 | 67,76 | Pembelian |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,67 | −0,07% | −0,05 | 67,67 | 67,67 | Pembelian |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,58 | −0,09% | −0,06 | 67,58 | 67,58 | Pembelian |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,57 | −0,10% | −0,07 | 67,57 | 67,57 | Pembelian |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,46 | −0,10% | −0,07 | 67,46 | 67,46 | Pembelian |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,32 | −0,10% | −0,07 | 67,32 | 67,32 | Pembelian kuat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,24 | −0,12% | −0,08 | 67,24 | 67,24 | Pembelian |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,11 | −0,13% | −0,09 | 67,11 | 67,11 | Pembelian |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,98 | −0,13% | −0,09 | 66,98 | 66,98 | Pembelian |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,90 | −0,15% | −0,10 | 66,90 | 66,90 | Pembelian |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,83 | −0,15% | −0,10 | 66,83 | 66,83 | Pembelian |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,74 | −0,15% | −0,10 | 66,74 | 66,74 | Netral |
| AADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,64 | −0,15% | −0,10 | 66,64 | 66,64 | — |