Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1166 | +0,10% | +0,0069 | 7,1166 | 7,1120 | Pembelian |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1026 | +0,09% | +0,0066 | 7,1028 | 7,0986 | Pembelian |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0808 | +0,07% | +0,0051 | 7,0808 | 7,0808 | Pembelian |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0661 | +0,06% | +0,0044 | 7,0661 | 7,0661 | Netral |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0577 | +0,06% | +0,0042 | 7,0577 | 7,0541 | Pembelian |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0232 | +0,07% | +0,0046 | 7,0232 | 7,0232 | Penjualan |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9909 | +0,05% | +0,0033 | 6,9909 | 6,9909 | Penjualan |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9675 | +0,06% | +0,0044 | 6,9675 | 6,9675 | Penjualan |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9497 | +0,08% | +0,0056 | 6,9497 | 6,9497 | Penjualan |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9497 | +0,08% | +0,0056 | 6,9497 | 6,9497 | Penjualan |