Kontrak Mini USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1355 | +0,04% | +0,0025 | 7,1374 | 7,1339 | Penjualan kuat |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1197 | −0,06% | −0,0044 | 7,1222 | 7,1177 | Penjualan |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1024 | −0,06% | −0,0046 | 7,1024 | 7,1024 | Penjualan |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0911 | +0,02% | +0,0017 | 7,0912 | 7,0910 | Penjualan |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0494 | −0,06% | −0,0043 | 7,0494 | 7,0494 | Penjualan |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0141 | −0,06% | −0,0039 | 7,0141 | 7,0141 | Penjualan |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9836 | −0,07% | −0,0047 | 6,9836 | 6,9836 | Penjualan |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9569 | −0,05% | −0,0036 | 6,9569 | 6,9569 | Penjualan |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9319 | −0,03% | −0,0021 | 6,9319 | 6,9319 | Penjualan |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9319 | −0,03% | −0,0021 | 6,9319 | 6,9319 | Penjualan |